QUEST DIAGNOSTICS INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 138.2 USD | -0.52% |
|
-3.59% | +0.22% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|
| Kurs | 140.04 $ | 141.28 $ | 138.91 $ | 138.19 $ |
| Volumen | 1 147 084 | 647 499 | 886 264 | 986 766 |
| Veränderung | -1.28% | +0.89% | -1.68% | -0.52% |
| Eröffnung | 141.21 | 140.60 | 140.80 | 138.13 |
| Hoch | 142.92 | 141.59 | 141.58 | 139.07 |
| Tief | 139.98 | 139.77 | 138.67 | 137.34 |
Performance
| 1 Tag | -0.52% | ||
| 1 Woche | -3.59% | ||
| Aktueller Monat | +0.01% | ||
| 1 Monat | +2.93% | ||
| 3 Monate | +9.97% | ||
| 6 Monate | +1.82% | ||
| Laufendes Jahr | +0.22% | ||
| 1 Jahr | +3.30% | ||
| 3 Jahre | +4.95% | ||
| 5 Jahre | +42.32% | ||
| 10 Jahre | +137.97% |
Volumen
MärkteTagesvolumen
986 770
Geschätztes Tagesvolumen
986 770
Durchschn. Volumen 20 Tage
834 454
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage USD
115 313 198.26
Rekordvolumen 1
31 680 200
Rekordvolumen 2
25 431 400
Rekordvolumen 3
15 908 730
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
15 431 730 544
Umsatz (USD)
9 252 000 000
Mitarbeiterzahl
44 000
Umsatz / Mitarbeiter (USD)
210 273
Streubesitz
68.24 %
Streubesitz (USD)
15 364 281 821
Täglich gehandeltes Kapital
0.75%
Extremkurse
1 Woche
137.34
142.92
1 Monat
135.27145.62
Laufendes Jahr
123.04145.62
1 Jahr
119.59145.62
3 Jahre
119.59174.16
5 Jahre
73.02174.16
10 Jahre
56.27174.16
Indikatoren
Gleitender Durchschnitt 5 Tage
141.09
Gleitender Durchschnitt 20 Tage
139.63
Gleitender Durchschnitt 50 Tage
134.24
Gleitender Durchschnitt 100 Tage
131.91
Kursdifferenz / (MMA5)
+2.10%
Kursdifferenz / (MMA20)
+1.04%
Kursdifferenz / (MMA50)
-2.86%
Kursdifferenz / (MMA100)
-4.54%
STIM
RSI 9 Tage
55.83
RSI 14 Tage
57.91
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.59% | +0.22% | +3.30% | 15.43 Mrd. | ||
| +2.03% | +1.25% | +20.12% | +22.96% | 83.46 Mrd. | ||
| +0.58% | -5.28% | -2.68% | +1.25% | 25.66 Mrd. | ||
| -0.79% | +5.38% | +3.31% | +8.41% | 17.91 Mrd. | ||
| -1.88% | -6.25% | -15.31% | -10.71% | 16.54 Mrd. | ||
| +0.17% | +1.39% | +75.22% | +125.75% | 13.46 Mrd. | ||
| +0.53% | +0.91% | +74.08% | +87.15% | 12.78 Mrd. | ||
| +2.10% | +5.77% | +40.02% | +55.59% | 12.6 Mrd. | ||
| -2.47% | -3.16% | +1.03% | -4.72% | 12.55 Mrd. | ||
| -1.28% | -4.46% | -3.27% | -5.53% | 12.33 Mrd. | ||
| -1.42% | -4.78% | -6.10% | -9.95% | 11.78 Mrd. | ||
| +2.88% | +0.02% | +18.23% | +40.83% | 11.72 Mrd. | ||
| -0.23% | -2.45% | - | - | 10.34 Mrd. | ||
| +0.30% | -11.90% | -41.58% | - | 10.04 Mrd. | ||
| -0.55% | -5.65% | +14.60% | +46.01% | 9.26 Mrd. | ||
| -0.51% | -3.43% | -7.55% | -0.25% | 8.2 Mrd. | ||
| Durchschnitt | -0.07% | -2.57% | +11.36% | +25.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -2.00% | +13.35% | +23.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
25f87f96ad6e56ebc2506476283b2.vNouB8TX7CIAi9ZVPJpq21hKO25nrg8f1jSL1e9fZs4.xoN6MP3nmlVlyZ48Zqgk4ikHfVchmXdyugG_t4MmVanPjBxDjqS-T0fplw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 138.2 | 127 318 | 613 594 |
| 21:59:59 | 138.2 | 254 | 486 276 |
| 21:59:59 | 138.2 | 182 | 486 022 |
| 21:59:59 | 138.2 | 200 | 485 840 |
| 21:59:59 | 138.2 | 100 | 485 640 |
| 21:59:59 | 138.2 | 100 | 485 540 |
| 21:59:59 | 138.2 | 424 | 485 440 |
| 21:59:59 | 138.2 | 100 | 485 016 |
| 21:59:59 | 138.2 | 100 | 484 916 |
| 21:59:59 | 138.1 | 248 | 484 816 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.22% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Börse
- Aktien
- 904533 Aktie
- Kurse Quest Diagnostics Incorporated
