Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.46 USD | +0.88% | -0.24% | +31.81% |
06.05. | Sektor-Update: Tech-Aktien legen am Montag vorbörslich zu | MT |
03.05. | Quantum legt Plan zur Wiedererlangung der Nasdaq-Konformität vor | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.427 $ | 0.4488 $ | 0.456 $ | 0.46 $ |
Volumen | 439 437 | 103 547 | 106 449 | 44 404 |
Veränderung | -7.40% | +5.11% | +1.60% | +0.88% |
Eröffnung | 0.47 | 0.43 | 0.46 | 0.48 |
Hoch | 0.47 | 0.46 | 0.49 | 0.49 |
Tief | 0.41 | 0.42 | 0.45 | 0.46 |
Performance
1 Tag | +0.88% | ||
1 Woche | -0.24% | ||
1 Monat | -3.46% | ||
3 Monate | -4.72% | ||
6 Monate | +53.69% | ||
Laufendes Jahr | +31.81% | ||
1 Jahr | -58.18% | ||
3 Jahre | -93.87% | ||
5 Jahre | -82.84% | ||
10 Jahre | -94.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -0.24% | +31.81% | -58.18% | 44.09 Mio. | ||
-17.87% | -12.87% | +82.43% | +211.45% | 99.15 Mrd. | ||
-4.85% | +11.45% | +21.30% | +25.60% | 35.72 Mrd. | ||
-4.70% | -4.13% | +3.95% | +22.40% | 22.94 Mrd. | ||
-0.50% | -1.01% | +9.22% | +55.14% | 19.58 Mrd. | ||
-2.60% | +1.45% | +2.75% | +52.45% | 17.8 Mrd. | ||
+0.34% | +1.22% | +12.09% | +53.19% | 15.18 Mrd. | ||
-0.39% | -1.16% | +4.80% | +68.20% | 11.72 Mrd. | ||
+0.58% | +0.45% | +21.59% | +46.39% | 11.17 Mrd. | ||
-1.75% | -2.61% | +13.59% | +67.92% | 9.89 Mrd. | ||
-1.54% | +8.92% | +128.53% | +289.37% | 9.06 Mrd. | ||
+2.42% | -.--% | +21.42% | +40.77% | 8.68 Mrd. | ||
+1.16% | -1.16% | +3.49% | -23.61% | 8.26 Mrd. | ||
-0.46% | -6.11% | -8.12% | +20.79% | 7.6 Mrd. | ||
-3.34% | -0.31% | +19.55% | +70.51% | 6.22 Mrd. | ||
+0.16% | -6.17% | +10.33% | +44.58% | 6.36 Mrd. | ||
Durchschnitt | -0.92% | -1.94% | +23.67% | +61.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -4.00% | +39.31% | +106.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.46 | 7 933 | 37 790 |
21:59:41 | 0.47 | 277 | 29 857 |
21:59:28 | 0.47 | 400 | 29 580 |
21:59:27 | 0.47 | 300 | 29 180 |
21:59:16 | 0.4613 | 237 | 28 880 |
21:59:15 | 0.479 | 219 | 28 643 |
21:57:33 | 0.4613 | 100 | 28 424 |
21:51:16 | 0.4706 | 208 | 28 324 |
21:49:45 | 0.4766 | 100 | 28 116 |
21:38:18 | 0.4766 | 100 | 28 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.81% | ||
2023 | -67.98% | ||
2022 | -80.25% | ||
2021 | -9.80% | ||
2020 | -17.52% | ||
2019 | +271.00% | ||
2018 | -64.48% | ||
2017 | -15.42% | ||
2016 | -10.53% | ||
2015 | -47.16% | ||
2014 | +46.67% | ||
2013 | -3.23% | ||
2012 | -48.33% | ||
2011 | -35.48% | ||
2010 | +26.96% | ||
2009 | +713.89% | ||
2008 | -86.62% | ||
2007 | +15.95% | ||
2006 | -23.93% | ||
2005 | +16.41% | ||
2004 | -16.03% | ||
2003 | +16.85% | ||
2002 | -72.89% | ||
2001 | -25.66% | ||
2000 | -12.40% | ||
1999 | -23.90% |
- Börse
- Aktien
- A2DPEL Aktie
- Kurse Quantum Corporation