Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.3 EUR | +1.19% | +7.36% | +10.82% |
10:55 | Das weitläufige Imperium des tschechischen Milliardärs Kretinsky | RE |
28.05. | QUADIENT : Q1-Umsatz durch Akquisitionen angekurbelt |
5-Tages-Kurse
Realtime Euronext Paris24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.74 € | 19.64 € | 20.8 € | 21.05 € | 21.3 € |
Volumen | 19 547 | 13 109 | 63 035 | 46 401 | 38 675 |
Veränderung | -0.50% | -0.51% | +5.91% | +1.20% | +1.19% |
Eröffnung | 19.76 | 19.66 | 19.60 | 20.75 | 21.05 |
Hoch | 19.80 | 19.76 | 20.85 | 21.15 | 21.45 |
Tief | 19.54 | 19.60 | 19.60 | 20.75 | 21 |
Performance
1 Tag | +1.19% | ||
1 Woche | +7.36% | ||
Aktueller Monat | +18.46% | ||
1 Monat | +18.46% | ||
3 Monate | +9.68% | ||
6 Monate | +14.64% | ||
Laufendes Jahr | +10.82% | ||
1 Jahr | +19.39% | ||
3 Jahre | -16.60% | ||
5 Jahre | +6.29% | ||
10 Jahre | -63.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +7.36% | +10.82% | +19.39% | 783 Mio. | ||
-0.57% | -3.89% | -0.95% | +9.64% | 14.97 Mrd. | ||
-0.93% | -3.93% | -6.47% | +30.22% | 8.98 Mrd. | ||
+1.24% | -0.17% | +1.05% | +10.83% | 6.98 Mrd. | ||
-0.75% | -2.50% | +10.96% | +30.38% | 5.39 Mrd. | ||
-4.42% | -6.67% | -51.89% | +213.16% | 3.96 Mrd. | ||
+2.24% | +2.44% | +9.95% | +23.89% | 2.86 Mrd. | ||
-0.20% | -4.82% | -19.94% | -29.02% | 2.18 Mrd. | ||
+0.23% | -2.67% | -7.94% | +14.66% | 2.07 Mrd. | ||
-1.48% | -6.50% | -23.02% | -31.18% | 1.87 Mrd. | ||
-2.36% | -9.75% | -36.67% | -57.82% | 1.07 Mrd. | ||
-0.04% | -6.73% | -13.51% | -43.48% | 1.06 Mrd. | ||
+0.28% | -0.28% | +47.01% | -14.10% | 1.03 Mrd. | ||
-1.23% | -2.43% | +7.59% | +19.31% | 933 Mio. | ||
+0.63% | -3.71% | -15.98% | -25.42% | 950 Mio. | ||
+1.82% | +10.93% | +21.82% | +83.06% | 955 Mio. | ||
Durchschnitt | -0.27% | -1.43% | -4.20% | +15.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -2.92% | -4.82% | +25.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:56:41 | 21.3 | 17 | 38 675 |
13:56:41 | 21.3 | 100 | 38 658 |
13:56:41 | 21.3 | 58 | 38 558 |
13:56:41 | 21.3 | 27 | 38 500 |
13:56:41 | 21.3 | 135 | 38 473 |
13:39:50 | 21.3 | 98 | 38 338 |
13:19:21 | 21.3 | 100 | 38 240 |
13:11:00 | 21.3 | 40 | 38 140 |
13:10:49 | 21.3 | 52 | 38 100 |
13:10:49 | 21.3 | 39 | 38 048 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.52% | ||
2023 | +39.58% | ||
2022 | -28.06% | ||
2021 | +21.68% | ||
2020 | -27.11% | ||
2019 | -9.40% | ||
2018 | -0.75% | ||
2017 | -19.25% | ||
2016 | +32.27% | ||
2015 | -52.34% | ||
2014 | -15.84% | ||
2013 | +40.05% | ||
2012 | -23.17% | ||
2011 | -20.15% | ||
2010 | +13.06% | ||
2009 | -11.04% | ||
2008 | -8.03% | ||
2007 | -25.92% | ||
2006 | +12.34% | ||
2005 | +48.08% | ||
2004 | +43.00% | ||
2003 | +30.29% | ||
2002 | -6.17% | ||
2001 | +30.88% | ||
2000 | -40.12% | ||
1999 | +178.33% |
- Börse
- Aktien
- 919272 Aktie
- Kurse Quadient S.A.