Kurse Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
Aktien
300922
CNE1000049Z4
300922
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.41 CNY | +1.45% | -0.45% | -9.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.3 ¥ | 16.03 ¥ | 15.33 ¥ | 15.19 ¥ | 15.41 ¥ |
Volumen | 17 251 770 | 22 833 910 | 15 881 670 | 11 960 880 | 10 490 830 |
Veränderung | -1.16% | +4.77% | -4.37% | -0.91% | +1.45% |
Eröffnung | 15.05 | 15.02 | 15.69 | 15.06 | 15.02 |
Hoch | 15.98 | 16.50 | 16.07 | 15.85 | 15.60 |
Tief | 14.74 | 14.53 | 15.19 | 15.01 | 14.92 |
Performance
1 Tag | +1.45% | ||
1 Woche | -0.45% | ||
1 Monat | +11.99% | ||
3 Monate | +27.67% | ||
6 Monate | -12.34% | ||
Laufendes Jahr | -9.72% | ||
1 Jahr | -26.27% | ||
3 Jahre | -39.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -0.45% | -9.72% | -26.27% | 330 Mio. | ||
+1.98% | +1.45% | +28.13% | +12.21% | 143 Mrd. | ||
+1.25% | +0.05% | +15.44% | +43.37% | 82.11 Mrd. | ||
+0.95% | -3.36% | -3.71% | +1.56% | 66.71 Mrd. | ||
+1.38% | +0.43% | +25.35% | +47.71% | 53.3 Mrd. | ||
+0.53% | +1.93% | +51.28% | +202.27% | 48.25 Mrd. | ||
+2.58% | +0.71% | +6.75% | +23.38% | 42.65 Mrd. | ||
+6.74% | +3.36% | +89.55% | +223.74% | 39.86 Mrd. | ||
+7.04% | +7.68% | +72.16% | +173.94% | 25.93 Mrd. | ||
+0.59% | -0.57% | +83.90% | +119.83% | 24.85 Mrd. | ||
-0.02% | -1.39% | +9.03% | +45.75% | 21.26 Mrd. | ||
-0.11% | -0.39% | +93.70% | +98.92% | 15.07 Mrd. | ||
+0.51% | +0.43% | +57.82% | +126.31% | 14.71 Mrd. | ||
+0.30% | +1.32% | +66.82% | +69.90% | 12.77 Mrd. | ||
+0.81% | +1.05% | +37.00% | +68.37% | 11.36 Mrd. | ||
-0.61% | -1.31% | +8.53% | +24.98% | 10.19 Mrd. | ||
Durchschnitt | +1.98% | -0.19% | +39.50% | +78.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.00% | -0.08% | +33.47% | +67.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.72% | ||
2023 | +24.42% | ||
2022 | -47.23% | ||
2021 | -6.06% | ||
2020 | +3.89% |
- Börse
- Aktien
- 300922 Aktie
- Kurse Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.