Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.42 CNY | -1.03% | -10.93% | -5.26% |
07.05. | Chinesische Aktien geben leicht nach; Hongkong-Aktien fallen nach 10-tägiger Gewinnserie | RE |
25.04. | Qingdao Vland Biotech INC. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.52 ¥ | 15.27 ¥ | 15.24 ¥ | 14.57 ¥ | 14.42 ¥ |
Volumen | 25 391 850 | 15 437 640 | 12 378 780 | 15 606 610 | 12 156 240 |
Veränderung | -4.14% | -1.61% | -0.20% | -4.40% | -1.03% |
Eröffnung | 15.60 | 15.52 | 15.08 | 15.02 | 14.80 |
Hoch | 15.70 | 15.76 | 15.42 | 15.10 | 14.85 |
Tief | 14.88 | 15.13 | 15.04 | 14.50 | 14.32 |
Performance
1 Tag | -1.03% | ||
1 Woche | -10.93% | ||
1 Monat | +3.97% | ||
3 Monate | +41.37% | ||
6 Monate | +0.49% | ||
Laufendes Jahr | -5.26% | ||
1 Jahr | +10.58% | ||
3 Jahre | -18.16% | ||
5 Jahre | -48.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -10.93% | -5.26% | +10.58% | 504 Mio. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | -0.23% | +9.53% | +15.80% | +26.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.02% | +8.99% | +19.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.26% | ||
2023 | +13.41% | ||
2022 | -27.85% | ||
2021 | +15.94% | ||
2020 | -12.09% | ||
2019 | +74.16% |
- Börse
- Aktien
- 603739 Aktie
- Kurse Qingdao Vland Biotech INC.