Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.69 USD | -0.65% | +4.77% | +2.05% |
15.05. | Qiagens aktualisierte Plattform zur Unterstützung klinischer Entscheidungen erhält EU-Zertifizierung | MT |
14.05. | NACHBÖRSE/XDAX +0,3% auf 18.770 Pkt - Schott Pharma stürzen ab | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 45.39 $ | 45.77 $ | 45.99 $ | 45.69 $ |
Volumen | 837 427 | 1 402 405 | 1 078 963 | 1 274 938 |
Veränderung | +2.39% | +0.84% | +0.48% | -0.65% |
Eröffnung | 44.69 | 45.70 | 45.77 | 45.81 |
Hoch | 45.40 | 45.80 | 46.01 | 45.92 |
Tief | 44.55 | 45.39 | 45.45 | 45.62 |
Performance
1 Tag | -0.65% | ||
1 Woche | +4.77% | ||
Aktueller Monat | +7.94% | ||
1 Monat | +15.76% | ||
3 Monate | +6.11% | ||
6 Monate | +12.63% | ||
Laufendes Jahr | +2.05% | ||
1 Jahr | -1.34% | ||
3 Jahre | -5.16% | ||
5 Jahre | +19.56% | ||
10 Jahre | +88.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +4.77% | +2.05% | -1.34% | 10.14 Mrd. | ||
+0.17% | +13.29% | +33.63% | +6.04% | 50.93 Mrd. | ||
-1.63% | -1.24% | -0.09% | +18.28% | 42.12 Mrd. | ||
+0.34% | +0.57% | +49.62% | -6.44% | 42.05 Mrd. | ||
-0.78% | -0.73% | -4.96% | +11.27% | 29.18 Mrd. | ||
-0.35% | -0.21% | +11.18% | +51.16% | 26.02 Mrd. | ||
-1.20% | -0.71% | -21.95% | -21.31% | 18.9 Mrd. | ||
+1.16% | +3.58% | +8.61% | +0.64% | 13.21 Mrd. | ||
+0.75% | +3.78% | +24.73% | +26.51% | 12.17 Mrd. | ||
+0.01% | +0.80% | +28.31% | +88.06% | 12.16 Mrd. | ||
-1.40% | -2.85% | -6.26% | +11.22% | 11.42 Mrd. | ||
-0.93% | +8.63% | +39.38% | -1.31% | 7.48 Mrd. | ||
-1.58% | -1.63% | +13.79% | +94.51% | 6.57 Mrd. | ||
+1.08% | +5.80% | +37.41% | +55.28% | 6.5 Mrd. | ||
-1.89% | -4.52% | +3.67% | -36.22% | 6.41 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.43% | +2.04% | +14.61% | +19.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.69% | +16.55% | +14.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 45.69 | 107 412 | 595 351 |
21:59:59 | 45.69 | 500 | 487 939 |
21:59:59 | 45.69 | 100 | 487 439 |
21:59:59 | 45.69 | 100 | 487 339 |
21:59:58 | 45.7 | 100 | 487 239 |
21:59:58 | 45.69 | 100 | 487 139 |
21:59:56 | 45.7 | 100 | 487 039 |
21:59:56 | 45.69 | 100 | 486 939 |
21:59:55 | 45.69 | 100 | 486 839 |
21:59:55 | 45.7 | 100 | 486 739 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.05% | ||
2023 | -12.91% | ||
2022 | -10.27% | ||
2021 | +5.17% | ||
2020 | +56.36% | ||
2019 | -1.89% | ||
2018 | +11.38% | ||
2017 | +6.30% | ||
2016 | +1.34% | ||
2015 | +17.86% | ||
2014 | -1.47% | ||
2013 | +31.19% | ||
2012 | +31.43% | ||
2011 | -29.36% | ||
2010 | -12.45% | ||
2009 | +27.16% | ||
2008 | -16.58% | ||
2007 | +39.13% | ||
2006 | +28.77% | ||
2005 | +7.31% | ||
2004 | -8.44% | ||
2003 | +130.44% | ||
2002 | -72.04% | ||
2001 | -46.35% | ||
2000 | +83.28% | ||
1999 | +150.62% | ||
1998 | +35.01% | ||
1997 | +73.30% | ||
1996 | +70.25% |
- Börse
- Aktien
- A400D5 Aktie
- Kurse Qiagen N.V.