Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.8 AUD | +1.77% | +0.11% | +20.19% |
10.05. | QBE Insurance Group Limited bestätigt Gewinnprognose für das Jahr 2024 | CI |
10.05. | Qbe Insurance Group Limited kündigt Veränderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.73 $ | 17.47 $ | 17.49 $ | 17.8 $ |
Volumen | 3 255 109 | 4 852 560 | 3 692 896 | 9 140 657 |
Veränderung | -0.28% | -1.47% | +0.11% | +1.77% |
Eröffnung | 17.77 | 17.74 | 17.37 | 17.70 |
Hoch | 17.95 | 17.81 | 17.54 | 17.89 |
Tief | 17.73 | 17.27 | 17.36 | 17.64 |
Performance
1 Tag | +1.77% | ||
1 Woche | +0.11% | ||
1 Monat | +1.60% | ||
3 Monate | +2.77% | ||
6 Monate | +16.11% | ||
Laufendes Jahr | +20.19% | ||
1 Jahr | +21.67% | ||
3 Jahre | +62.71% | ||
5 Jahre | +52.53% | ||
10 Jahre | +56.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +0.11% | +20.19% | +21.67% | 17.76 Mrd. | ||
+1.86% | +5.21% | +53.84% | +75.75% | 67.71 Mrd. | ||
+0.73% | +1.01% | +16.34% | +46.67% | 52.31 Mrd. | ||
+1.51% | +1.11% | +13.23% | +25.92% | 49.39 Mrd. | ||
+2.11% | +1.63% | +19.67% | +53.41% | 44.21 Mrd. | ||
+1.22% | -0.69% | +38.21% | +47.34% | 38.38 Mrd. | ||
-0.15% | +2.92% | +77.48% | +104.00% | 33.19 Mrd. | ||
+0.88% | -0.41% | +11.86% | +15.50% | 29.8 Mrd. | ||
+1.71% | -1.90% | +25.50% | +58.31% | 25.44 Mrd. | ||
-1.28% | -2.98% | -0.43% | -8.43% | 21.46 Mrd. | ||
+1.28% | +1.44% | +15.61% | +23.32% | 21.35 Mrd. | ||
+0.39% | +8.13% | +44.65% | +71.83% | 20.89 Mrd. | ||
+1.92% | +2.19% | +14.58% | +42.38% | 20.72 Mrd. | ||
-3.08% | -6.82% | +8.21% | +69.26% | 18.95 Mrd. | ||
+1.19% | -0.08% | +13.65% | +21.03% | 18.42 Mrd. | ||
+1.96% | +2.74% | +10.36% | +36.19% | 17 Mrd. | ||
Durchschnitt | +0.88% | +0.85% | +23.94% | +44.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.29% | +27.29% | +47.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 17.8 | 8 168 | 7 460 524 |
08:10:51 | 17.8 | 536 | 7 452 356 |
08:10:51 | 17.8 | 596 | 7 451 820 |
08:10:51 | 17.8 | 2 800 | 7 451 224 |
08:10:51 | 17.8 | 8 293 | 7 448 424 |
08:10:51 | 17.8 | 28 679 | 7 440 131 |
08:10:51 | 17.8 | 12 415 | 7 411 452 |
08:10:51 | 17.8 | 7 000 | 7 399 037 |
08:10:51 | 17.8 | 9 280 | 7 392 037 |
08:10:51 | 17.8 | 28 695 | 7 382 757 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.19% | ||
2023 | +10.28% | ||
2022 | +18.33% | ||
2021 | +33.06% | ||
2020 | -33.77% | ||
2019 | +27.52% | ||
2018 | -5.43% | ||
2017 | -14.01% | ||
2016 | -1.35% | ||
2015 | +12.31% | ||
2014 | -2.61% | ||
2013 | +5.60% | ||
2012 | -15.83% | ||
2011 | -28.65% | ||
2010 | -29.10% | ||
2009 | -0.81% | ||
2008 | -22.59% | ||
2007 | +15.56% | ||
2006 | +47.19% | ||
2005 | +27.69% | ||
2004 | +44.81% | ||
2003 | +30.06% | ||
2002 | +6.12% | ||
2001 | -22.35% | ||
2000 | +39.30% | ||
1999 | +5.19% | ||
1998 | -2.27% | ||
1997 | +30.22% | ||
1996 | +33.24% | ||
1995 | +30.95% | ||
1994 | -10.66% | ||
1993 | +69.38% | ||
1992 | -18.12% |
- Börse
- Aktien
- 879189 Aktie
- Kurse QBE Insurance Group Limited