Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.528 QAR | +0.37% | +0.23% | -10.62% |
5-Tages-Kurse
Schlusskurs Qatar Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.501 ﷼ | 3.517 ﷼ | 3.5 ﷼ | 3.515 ﷼ | 3.528 ﷼ |
Volumen | 104 109 | 221 630 | 365 503 | 58 699 | 904 744 |
Veränderung | -0.54% | +0.46% | -0.48% | +0.43% | +0.37% |
Eröffnung | 3.52 | 3.54 | 3.55 | 3.52 | 3.52 |
Hoch | 3.52 | 3.54 | 3.55 | 3.55 | 3.55 |
Tief | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.23% | ||
Aktueller Monat | +0.37% | ||
1 Monat | -2.27% | ||
3 Monate | -6.89% | ||
6 Monate | -4.67% | ||
Laufendes Jahr | -10.62% | ||
1 Jahr | -9.93% | ||
3 Jahre | -30.76% | ||
5 Jahre | -45.71% | ||
10 Jahre | -67.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.23% | -10.62% | -9.93% | 631 Mio. | ||
-1.06% | -1.82% | +19.33% | +37.63% | 48.99 Mrd. | ||
+3.26% | -5.64% | +4.88% | -7.71% | 16.4 Mrd. | ||
+1.05% | -0.19% | -16.23% | +21.90% | 13.45 Mrd. | ||
-1.52% | -3.05% | -13.86% | -1.43% | 10.67 Mrd. | ||
-.--% | -.--% | +105.28% | +126.45% | 8.33 Mrd. | ||
-0.49% | -2.47% | +14.57% | +37.45% | 7.88 Mrd. | ||
-.--% | -1.52% | +40.81% | +76.92% | 7.78 Mrd. | ||
+0.46% | -3.08% | -5.31% | -14.40% | 7.64 Mrd. | ||
-1.82% | -4.35% | -11.23% | -28.98% | 7.09 Mrd. | ||
+1.98% | -2.41% | +15.16% | +40.25% | 5.73 Mrd. | ||
-0.51% | -1.50% | +2.60% | +17.26% | 4.62 Mrd. | ||
+0.47% | -0.93% | -21.95% | -17.00% | 3.99 Mrd. | ||
-.--% | -.--% | +0.17% | +27.12% | 3.77 Mrd. | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67 Mrd. | ||
-0.24% | -2.87% | +2.29% | +21.75% | 3.59 Mrd. | ||
Durchschnitt | +0.13% | -1.52% | +10.84% | +23.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -1.73% | +13.21% | +27.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.62% | ||
2023 | -18.45% | ||
2022 | -5.10% | ||
2021 | +22.89% | ||
2020 | -26.55% | ||
2019 | -5.04% | ||
2018 | -5.41% | ||
2017 | -19.55% | ||
2016 | -7.25% | ||
2015 | -15.00% | ||
2014 | +10.92% | ||
2013 | +11.21% | ||
2012 | -4.46% | ||
2011 | +5.30% | ||
2010 | +48.48% | ||
2009 | -1.20% | ||
2008 | -41.25% | ||
2007 | +60.70% | ||
2006 | -24.57% | ||
2005 | +16.67% | ||
2004 | +51.62% | ||
2003 | +38.43% | ||
2002 | +74.03% | ||
2001 | +19.38% | ||
2000 | +7.50% |
- Börse
- Aktien
- QNCD Aktie
- Kurse Qatar National Cement Company (Q.P.S.C.)