Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.87 QAR | -0.79% | -0.07% | -16.09% |
05.05. | Golfbörsen schließen höher, da Hoffnungen auf Zinssenkungen der Fed steigen | RE |
16.04. | Transcript : Qatar National Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 16, 2024 |
5-Tages-Kurse
Schlusskurs Qatar Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.92 ﷼ | 13.92 ﷼ | 13.78 ﷼ | 13.98 ﷼ | 13.87 ﷼ |
Volumen | 889 154 | 2 398 518 | 3 327 332 | 5 082 321 | 1 970 157 |
Veränderung | +0.29% | 0.00% | -1.01% | +1.45% | -0.79% |
Eröffnung | 13.91 | 14.00 | 13.97 | 13.80 | 13.95 |
Hoch | 13.99 | 14.02 | 13.97 | 13.99 | 13.99 |
Tief | 13.86 | 13.86 | 13.69 | 13.68 | 13.86 |
Performance
1 Tag | -0.79% | ||
1 Woche | -0.07% | ||
1 Monat | -1.63% | ||
3 Monate | -7.96% | ||
6 Monate | -13.20% | ||
Laufendes Jahr | -16.09% | ||
1 Jahr | -18.17% | ||
3 Jahre | -21.73% | ||
5 Jahre | -20.70% | ||
10 Jahre | -1.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -0.07% | -16.09% | -18.17% | 35.19 Mrd. | ||
0.00% | +1.87% | +26.58% | +21.73% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +8.33% | 75.33 Mrd. | ||
+0.18% | -0.11% | +8.72% | +18.45% | 56.48 Mrd. | ||
+0.38% | +1.76% | +23.68% | +33.30% | 52.09 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.87% | 50.92 Mrd. | ||
-0.40% | +2.86% | +36.96% | +12.75% | 47.15 Mrd. | ||
+0.29% | -2.98% | +7.52% | +44.84% | 35.82 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +53.63% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -2.13% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.74% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +17.20% | 17.98 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.29% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.61% | 16.98 Mrd. | ||
+0.29% | +0.59% | +16.41% | +35.66% | 15.52 Mrd. | ||
Durchschnitt | +0.47% | +0.65% | +4.55% | +10.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.09% | +10.51% | +12.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.09% | ||
2023 | -8.17% | ||
2022 | -10.85% | ||
2021 | +13.24% | ||
2020 | -13.40% | ||
2019 | +5.59% | ||
2018 | +54.75% | ||
2017 | -14.91% | ||
2016 | +11.70% | ||
2015 | -17.80% | ||
2014 | +23.78% | ||
2013 | +31.40% | ||
2012 | -5.27% | ||
2011 | +6.81% | ||
2010 | +61.30% | ||
2009 | +8.86% | ||
2008 | -5.41% | ||
2007 | +13.13% | ||
2006 | -19.35% | ||
2005 | +86.28% | ||
2004 | +57.37% | ||
2003 | +53.26% | ||
2002 | +40.34% | ||
2001 | +31.11% | ||
2000 | -30.77% | ||
1999 | +2.85% | ||
1998 | +12.86% | ||
1997 | +18.64% |
- Börse
- Aktien
- QNBK Aktie
- Kurse Qatar National Bank (Q.P.S.C.)