Kurse Qatar Electricity & Water Company Q.P.S.C.
Aktien
QEWS
QA0006929812
QEWS
kollektive Dienstleistungen - multiple
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.98 QAR | +0.33% | -0.20% | -20.32% |
5-Tages-Kurse
Schlusskurs Qatar Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 19.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 14.87 ﷼ | 14.94 ﷼ | 14.89 ﷼ | 14.93 ﷼ | 14.98 ﷼ | 14.98 ﷼ |
Volumen | 390 703 | 467 468 | 377 331 | 676 348 | 219 677 | 219 677 |
Veränderung | -0.20% | +0.47% | -0.33% | +0.27% | +0.33% | +0.33% |
Eröffnung | 14.96 | 14.94 | 14.99 | 14.89 | 15.02 | 15.02 |
Hoch | 14.99 | 15.07 | 15.07 | 15.06 | 15.02 | 15.02 |
Tief | 14.80 | 14.83 | 14.82 | 14.78 | 14.94 | 14.94 |
Performance
1 Tag | +0.33% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -1.77% | ||
1 Monat | -7.42% | ||
3 Monate | -11.20% | ||
6 Monate | -13.91% | ||
Laufendes Jahr | -20.32% | ||
1 Jahr | -14.40% | ||
3 Jahre | -9.49% | ||
5 Jahre | -6.38% | ||
10 Jahre | -19.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -0.20% | -20.32% | -14.40% | 4.51 Mrd. | ||
+3.35% | +16.94% | +85.19% | +208.26% | 89.81 Mrd. | ||
0.00% | -2.03% | -17.14% | -6.75% | 88.76 Mrd. | ||
-0.57% | +1.70% | +7.37% | +2.53% | 53.71 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+0.61% | +1.24% | +4.56% | +6.23% | 49.47 Mrd. | ||
-0.06% | -0.44% | -0.93% | +8.77% | 41.52 Mrd. | ||
+0.44% | +0.72% | +21.91% | +21.39% | 37.13 Mrd. | ||
-1.92% | +0.61% | -15.71% | -15.75% | 28.07 Mrd. | ||
-0.13% | +4.61% | +7.21% | +10.62% | 23.83 Mrd. | ||
+0.08% | -6.15% | -9.41% | -32.28% | 23.79 Mrd. | ||
-0.07% | +1.54% | +9.19% | +8.71% | 21.83 Mrd. | ||
-0.21% | +0.46% | +3.32% | -10.34% | 19.93 Mrd. | ||
+0.47% | +1.28% | +5.29% | +5.77% | 19.24 Mrd. | ||
+0.14% | +0.49% | +8.90% | +7.66% | 18.88 Mrd. | ||
+0.11% | +0.74% | +9.61% | +1.72% | 15.29 Mrd. | ||
Durchschnitt | +0.16% | +1.36% | +6.19% | +12.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.23% | +12.98% | +32.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.32% | ||
2023 | +6.21% | ||
2022 | +6.63% | ||
2021 | -7.00% | ||
2020 | +10.94% | ||
2019 | -13.03% | ||
2018 | +3.93% | ||
2017 | -21.59% | ||
2016 | +4.90% | ||
2015 | +15.41% | ||
2014 | +13.39% | ||
2013 | +37.39% | ||
2012 | -5.16% | ||
2011 | +9.40% | ||
2010 | +27.47% | ||
2009 | -10.22% | ||
2008 | +4.30% | ||
2007 | +48.47% | ||
2006 | -7.69% | ||
2005 | +40.04% | ||
2004 | +20.82% | ||
2003 | +49.19% | ||
2002 | -0.64% |
- Börse
- Aktien
- QEWS Aktie
- Kurse Qatar Electricity & Water Company Q.P.S.C.