Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.87 AED | -0.69% | +2.50% | -8.31% |
30.01. | Q Holding PSC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
07.01. | Q Holding PSC kündigt Wechsel in der Geschäftsleitung an | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.89 AED | 2.83 AED | 2.89 AED | 2.87 AED |
Volumen | 10 611 430 | 6 517 739 | 5 113 153 | 5 011 396 |
Veränderung | -0.34% | -2.08% | +2.12% | -0.69% |
Eröffnung | 2.90 | 2.87 | 2.83 | 2.87 |
Hoch | 2.92 | 2.91 | 2.90 | 2.90 |
Tief | 2.83 | 2.83 | 2.81 | 2.85 |
Performance
1 Tag | -0.69% | ||
1 Woche | +2.50% | ||
Aktueller Monat | -2.71% | ||
1 Monat | -2.71% | ||
3 Monate | -6.82% | ||
6 Monate | -9.75% | ||
Laufendes Jahr | -8.31% | ||
1 Jahr | +23.18% | ||
3 Jahre | +208.60% | ||
5 Jahre | +173.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +2.50% | -8.31% | +23.18% | 12.86 Mrd. | ||
-2.41% | -10.13% | +1.43% | -5.65% | 26.55 Mrd. | ||
-0.13% | -4.98% | -10.83% | -26.18% | 26.4 Mrd. | ||
+3.89% | +1.66% | +24.97% | +59.58% | 24.8 Mrd. | ||
+1.70% | -3.71% | +12.29% | +71.86% | 23.83 Mrd. | ||
-2.25% | -7.99% | +7.12% | -9.79% | 21.11 Mrd. | ||
+3.57% | +2.56% | +35.85% | +64.40% | 20.6 Mrd. | ||
+0.26% | -3.65% | -3.28% | +27.88% | 18.38 Mrd. | ||
-.--% | -6.32% | +3.23% | -21.08% | 16.74 Mrd. | ||
+4.45% | +3.40% | +34.62% | +162.22% | 15.75 Mrd. | ||
-1.22% | -7.07% | +1.04% | -6.18% | 15.24 Mrd. | ||
+2.49% | -0.65% | +16.91% | +46.66% | 14.47 Mrd. | ||
-0.80% | -10.71% | -21.30% | -28.26% | 13.97 Mrd. | ||
+3.45% | -6.10% | -18.09% | -20.38% | 12.88 Mrd. | ||
-.--% | -6.85% | +1.26% | -24.79% | 12.07 Mrd. | ||
+1.29% | -4.18% | +2.80% | +5.36% | 11.62 Mrd. | ||
Durchschnitt | +0.85% | -3.91% | +4.98% | +19.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -4.09% | +6.14% | +21.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:30 | 2.87 | 50 607 | 5 011 396 |
12:59:30 | 2.87 | 49 393 | 4 960 789 |
12:55:25 | 2.87 | 100 607 | 4 911 396 |
12:55:00 | 2.87 | 6 365 | 4 810 789 |
12:55:00 | 2.87 | 93 028 | 4 804 424 |
12:55:00 | 2.87 | 6 972 | 4 711 396 |
12:55:00 | 2.87 | 1 823 | 4 704 424 |
12:55:00 | 2.87 | 12 460 | 4 702 601 |
12:55:00 | 2.87 | 1 | 4 690 141 |
12:55:00 | 2.87 | 188 | 4 690 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.31% | ||
2023 | -21.75% | ||
2022 | -11.50% | ||
2021 | +310.91% | ||
2020 | +22.22% | ||
2019 | +12.50% | ||
2018 | -37.98% | ||
2017 | +5.74% |
- Börse
- Aktien
- A3D3CF Aktie
- Kurse Q Holding