Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.2 GBX | +1.80% | +7.40% | -26.11% |
30.04. | PZ CUSSONS PLC : Deutsche Bank Securities gibt eine Kauf-Bewertung ab | ZM |
30.04. | Deutsche empfiehlt Barr, Britvic und Fevertree zum Kauf | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 108.4 p | 108.2 p | 111.2 p | 113.2 p |
Volumen | 628 692 | 695 213 | 400 013 | 865 350 |
Veränderung | +2.26% | -0.18% | +2.77% | +1.80% |
Eröffnung | 106.00 | 109.00 | 108.60 | 112.00 |
Hoch | 108.40 | 110.00 | 111.20 | 113.40 |
Tief | 105.20 | 106.60 | 108.60 | 108.70 |
Performance
1 Tag | +1.80% | ||
1 Woche | +7.40% | ||
Aktueller Monat | +10.98% | ||
1 Monat | +25.36% | ||
3 Monate | +13.20% | ||
6 Monate | -18.33% | ||
Laufendes Jahr | -26.11% | ||
1 Jahr | -42.60% | ||
3 Jahre | -55.61% | ||
5 Jahre | -42.71% | ||
10 Jahre | -68.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +7.40% | -26.11% | -42.60% | 602 Mio. | ||
+0.84% | +0.65% | +13.58% | +1.05% | 143 Mrd. | ||
-0.42% | -1.02% | +18.09% | +17.77% | 77.23 Mrd. | ||
0.00% | -1.26% | -12.61% | -11.89% | 65.42 Mrd. | ||
-2.52% | +2.08% | -7.86% | -32.58% | 48.32 Mrd. | ||
-0.63% | -0.34% | -4.92% | -24.83% | 39.2 Mrd. | ||
+0.49% | -1.73% | +6.63% | +13.58% | 35.21 Mrd. | ||
+0.79% | 0.00% | +11.64% | -10.17% | 18.31 Mrd. | ||
+0.33% | -1.63% | +14.87% | +28.69% | 15.9 Mrd. | ||
+0.78% | -1.96% | -3.09% | +4.03% | 11.4 Mrd. | ||
0.00% | -3.83% | +6.40% | +67.26% | 8.76 Mrd. | ||
-2.27% | +0.36% | -4.11% | -4.49% | 6.65 Mrd. | ||
-1.30% | -5.10% | +38.62% | +35.76% | 6.24 Mrd. | ||
0.00% | +0.07% | -9.58% | +15.50% | 6.1 Mrd. | ||
+0.16% | -0.78% | +43.50% | +36.17% | 6.04 Mrd. | ||
-1.54% | -3.86% | +26.20% | -21.40% | 5.16 Mrd. | ||
Durchschnitt | -0.20% | -1.09% | +6.95% | +4.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.44% | +6.45% | -0.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 113.2 | 141 346 | 608 127 |
17:28:52 | 113.4 | 354 | 466 781 |
17:28:52 | 113 | 1 560 | 466 427 |
17:28:52 | 113 | 1 240 | 464 867 |
17:28:50 | 113 | 1 200 | 463 627 |
17:28:04 | 112.8 | 500 | 462 427 |
17:25:34 | 112.8 | 1 339 | 461 927 |
17:25:33 | 112.8 | 273 | 460 588 |
17:25:33 | 112.8 | 191 | 460 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.11% | ||
2023 | -26.87% | ||
2022 | +1.95% | ||
2021 | -10.65% | ||
2020 | +10.31% | ||
2019 | -2.02% | ||
2018 | -34.22% | ||
2017 | -3.23% | ||
2016 | +17.38% | ||
2015 | -6.93% | ||
2014 | -18.73% | ||
2013 | -1.34% | ||
2012 | +9.03% | ||
2011 | -12.65% | ||
2010 | +48.41% | ||
2009 | +66.41% | ||
2008 | -24.53% | ||
2007 | +30.30% | ||
2006 | +16.61% | ||
2005 | +17.65% | ||
2004 | +19.95% | ||
2003 | +19.24% | ||
2002 | +7.56% | ||
2001 | +151.46% | ||
2000 | -14.50% | ||
1999 | +15.94% | ||
1998 | -20.69% | ||
1997 | -2.25% | ||
1996 | +0.91% | ||
1995 | -1.78% | ||
1994 | -3.44% | ||
1993 | +25.68% | ||
1992 | -5.61% |
- Börse
- Aktien
- A0LAV3 Aktie
- Kurse PZ Cussons plc