Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.4 INR | +1.57% | +2.37% | +35.20% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 128.2 ₹ | 128.05 ₹ | 127.45 ₹ | 129.45 ₹ |
Volumen | 44 999 610 | 46 255 730 | 26 985 050 | 74 303 540 |
Veränderung | -1.04% | -0.12% | -0.47% | +1.57% |
Eröffnung | 130.10 | 127.25 | 128.00 | 128.60 |
Hoch | 131.55 | 130.55 | 130.00 | 130.00 |
Tief | 126.85 | 126.95 | 127.00 | 126.05 |
Performance
1 Tag | +1.57% | ||
1 Woche | +2.37% | ||
1 Monat | -6.23% | ||
3 Monate | +2.90% | ||
6 Monate | +60.41% | ||
Laufendes Jahr | +35.20% | ||
1 Jahr | +147.51% | ||
3 Jahre | +194.20% | ||
5 Jahre | +60.51% | ||
10 Jahre | -33.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +2.37% | +35.20% | +147.51% | 17.08 Mrd. | ||
+1.66% | +0.96% | +19.12% | +44.25% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +39.41% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.24% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +45.30% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.36% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +19.35% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +15.55% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +20.09% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.67% | 140 Mrd. | ||
+0.82% | +0.42% | +7.87% | +23.69% | 133 Mrd. | ||
+2.05% | +6.60% | +39.95% | +73.86% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +3.66% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.50% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +41.41% | 88.79 Mrd. | ||
+1.75% | +5.90% | +52.76% | +81.90% | 86 Mrd. | ||
Durchschnitt | +0.88% | +0.12% | +20.62% | +36.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.22% | +18.62% | +30.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:58 | 129.4 | 2 500 | 74 081 194 |
12:29:26 | 129.4 | 7 | 74 078 694 |
12:29:04 | 129.4 | 500 | 74 078 687 |
12:29:00 | 129.4 | 1 | 74 078 187 |
12:28:47 | 129.4 | 200 | 74 078 186 |
12:28:35 | 129.4 | 250 | 74 077 986 |
12:27:39 | 129.4 | 36 | 74 077 736 |
12:27:36 | 129.4 | 154 | 74 077 700 |
12:27:21 | 129.4 | 2 | 74 077 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.20% | ||
2023 | +69.62% | ||
2022 | +51.34% | ||
2021 | +12.86% | ||
2020 | -48.64% | ||
2019 | -17.61% | ||
2018 | -54.43% | ||
2017 | +48.46% | ||
2016 | -0.22% | ||
2015 | -47.19% | ||
2014 | +74.87% | ||
2013 | -28.10% | ||
2012 | +11.59% | ||
2011 | -36.10% | ||
2010 | +34.85% | ||
2009 | +72.05% | ||
2008 | -20.74% | ||
2007 | +31.07% | ||
2006 | +8.74% | ||
2005 | +14.95% | ||
2004 | +68.05% | ||
2003 | +232.67% | ||
2002 | +93.98% |
- Börse
- Aktien
- A12G3B Aktie
- Kurse Punjab National Bank