Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.74 EUR | -0.92% | -1.45% | +2.41% |
16.05. | Adidas und Puma unter Druck - Under Armour enttäuscht | DP |
10.05. | Hauck Aufhäuser IB hebt Ziel für Puma SE auf 70 Euro - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 50.64 € | 51.86 € | 52.22 € | 51.74 € |
Volumen | 496 270 | 474 702 | 467 110 | 405 686 |
Veränderung | -0.35% | +2.41% | +0.69% | -0.92% |
Eröffnung | 51.06 | 50.70 | 51.54 | 52.22 |
Hoch | 51.98 | 52.50 | 52.58 | 52.68 |
Tief | 50.32 | 50.70 | 51.08 | 51.60 |
Performance
1 Tag | -0.92% | ||
1 Woche | -1.45% | ||
Aktueller Monat | +18.83% | ||
1 Monat | +28.32% | ||
3 Monate | +22.58% | ||
6 Monate | -2.45% | ||
Laufendes Jahr | +2.41% | ||
1 Jahr | +3.19% | ||
3 Jahre | -42.64% | ||
5 Jahre | -4.54% | ||
10 Jahre | +141.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -1.45% | +2.41% | +3.19% | 8.5 Mrd. | ||
-2.00% | +1.27% | +32.49% | +87.10% | 23.2 Mrd. | ||
-0.45% | +2.90% | +34.33% | +60.12% | 11.48 Mrd. | ||
-1.61% | +0.26% | +9.48% | +27.69% | 10.58 Mrd. | ||
-1.81% | -0.11% | -5.34% | - | 8.82 Mrd. | ||
-1.88% | +1.65% | +52.03% | +25.17% | 8.79 Mrd. | ||
+1.43% | +6.71% | +26.05% | +24.64% | 3.52 Mrd. | ||
-0.64% | +2.52% | +78.70% | +38.60% | 3.23 Mrd. | ||
+0.35% | -1.87% | -7.50% | -5.10% | 2.47 Mrd. | ||
+1.12% | +3.20% | -18.29% | -11.85% | 2.04 Mrd. | ||
0.00% | -0.23% | +25.72% | +9.49% | 1.54 Mrd. | ||
-0.49% | +1.41% | -0.20% | +16.09% | 1.35 Mrd. | ||
-1.65% | +9.35% | +40.10% | -19.10% | 1.18 Mrd. | ||
+1.26% | +8.60% | -8.91% | -5.43% | 1.12 Mrd. | ||
+2.86% | +5.68% | -6.49% | -51.06% | 982 Mio. | ||
+2.38% | +3.56% | -7.59% | -25.98% | 916 Mio. | ||
Durchschnitt | -0.06% | +2.12% | +15.44% | +11.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +1.54% | +22.65% | +41.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 51.74 | 149 346 | 405 686 |
17:29:57 | 51.82 | 2 | 256 340 |
17:29:56 | 51.82 | 1 112 | 256 338 |
17:29:56 | 51.82 | 1 | 255 226 |
17:29:56 | 51.82 | 1 | 255 225 |
17:29:55 | 51.82 | 2 | 255 224 |
17:29:55 | 51.82 | 7 | 255 222 |
17:29:55 | 51.82 | 3 | 255 215 |
17:29:55 | 51.82 | 3 | 255 212 |
17:29:55 | 51.82 | 7 | 255 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.41% | ||
2023 | -10.90% | ||
2022 | -47.26% | ||
2021 | +16.49% | ||
2020 | +35.01% | ||
2019 | +60.07% | ||
2018 | +17.63% | ||
2017 | +45.40% | ||
2016 | +25.67% | ||
2015 | +15.13% | ||
2014 | -26.57% | ||
2013 | +4.51% | ||
2012 | -0.07% | ||
2011 | -9.27% | ||
2010 | +6.97% | ||
2009 | +65.25% | ||
2008 | -48.61% | ||
2007 | -7.67% | ||
2006 | +19.95% | ||
2005 | +21.85% | ||
2004 | +44.50% | ||
2003 | +115.29% | ||
2002 | +90.98% | ||
2001 | +172.40% | ||
2000 | -26.47% | ||
1999 | +51.13% | ||
1998 | -38.84% | ||
1997 | -32.06% | ||
1996 | +37.84% | ||
1995 | +27.84% | ||
1994 | +96.33% | ||
1993 | -30.53% | ||
1992 | +14.99% |
- Börse
- Aktien
- 696960 Aktie
- Kurse PUMA SE