PUBLIC SERVICE ENTERPRISE GROUP, INC. Zu einer Liste hinzufügen
Kurse Public Service Enterprise Group, Inc.
Aktien
852070
US7445731067
PEG
kollektive Dienstleistungen - multiple
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 71.98 USD | +0.90% |
|
+4.20% | +17.71% |
| 07.05. | PUBLIC SERVICE ENTERPRISE GROUP, INC. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
| 01.05. | PUBLIC SERVICE ENTERPRISE GROUP, INC. : BMO Capital behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 70.02 $ | 70.45 $ | 71.34 $ | 71.98 $ |
| Volumen | 3 572 846 | 2 393 470 | 2 064 483 | 3 912 883 |
| Veränderung | +0.30% | +0.61% | +1.26% | +0.90% |
| Eröffnung | 69.91 | 70.48 | 70.65 | 71.99 |
| Hoch | 70.21 | 70.54 | 71.41 | 72.22 |
| Tief | 69.47 | 69.71 | 70.28 | 71.51 |
Performance
| 1 Tag | +0.90% | ||
| 1 Woche | +4.20% | ||
| Aktueller Monat | +4.20% | ||
| 1 Monat | +8.21% | ||
| 3 Monate | +21.98% | ||
| 6 Monate | +15.54% | ||
| Laufendes Jahr | +17.71% | ||
| 1 Jahr | +12.79% | ||
| 3 Jahre | +13.98% | ||
| 5 Jahre | +22.33% | ||
| 10 Jahre | +80.49% |
Volumen
MärkteTagesvolumen
3 912 883
Geschätztes Tagesvolumen
3 912 883
Durchschn. Volumen 20 Tage
2 925 960
Tagesvolumen-Verhältnis
1.34
Durchschn. Volumen 20 Tage USD
210 610 600.80
Rekordvolumen 1
44 605 408
Rekordvolumen 2
33 113 000
Rekordvolumen 3
30 810 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
35 851 832 014
Umsatz (USD)
11 237 000 000
Mitarbeiterzahl
12 543
Umsatz / Mitarbeiter (USD)
895 878
Streubesitz
93.33 %
Streubesitz (USD)
35 810 400 542
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
69.47
72.22
1 Monat
64.0372.22
Laufendes Jahr
56.8572.22
1 Jahr
53.7172.22
3 Jahre
52.5175.61
5 Jahre
34.7575.61
10 Jahre
34.0575.61
Indikatoren
Gleitender Durchschnitt 5 Tage
70.14
Gleitender Durchschnitt 20 Tage
67.36
Gleitender Durchschnitt 50 Tage
65.65
Gleitender Durchschnitt 100 Tage
62.83
Kursdifferenz / (MMA5)
-2.56%
Kursdifferenz / (MMA20)
-6.42%
Kursdifferenz / (MMA50)
-8.79%
Kursdifferenz / (MMA100)
-12.72%
STIM
RSI 9 Tage
84.61
RSI 14 Tage
78.46
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.90% | +4.20% | +17.71% | +12.79% | 35.85 Mrd. | ||
| 0.00% | +6.14% | -16.00% | -7.55% | 89.99 Mrd. | ||
| 0.00% | 0.00% | +55.95% | +145.29% | 78.13 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
| +0.16% | +4.05% | +3.75% | -4.80% | 51.13 Mrd. | ||
| +1.76% | +3.29% | -0.99% | -4.48% | 46.81 Mrd. | ||
| +1.04% | +2.66% | -1.87% | +6.46% | 40.34 Mrd. | ||
| +0.06% | +3.20% | +6.30% | +6.74% | 36.32 Mrd. | ||
| -0.68% | -1.23% | -20.11% | -20.44% | 26.55 Mrd. | ||
| +1.60% | 0.00% | +2.28% | +3.33% | 23.12 Mrd. | ||
| +3.31% | -2.82% | -12.07% | -36.42% | 22.99 Mrd. | ||
| +0.93% | +3.24% | +4.61% | -1.39% | 20.91 Mrd. | ||
| +0.62% | +0.66% | +2.79% | -17.81% | 19.83 Mrd. | ||
| +0.95% | +1.58% | +3.61% | -3.01% | 18.94 Mrd. | ||
| +0.11% | +2.03% | +4.63% | -3.32% | 14.55 Mrd. | ||
| +1.01% | +4.27% | +9.42% | +1.79% | 13.02 Mrd. | ||
| Durchschnitt | +0.62% | +1.82% | +3.75% | +4.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.01% | +5.96% | +15.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f01da85caa87a.zObnuN9ly7aSBssYvu17t-m4I9oOa8bJVtLAKJBl4Lw.prCg9IBVmIfWTKpb6Zkzx7jicZ17PraKAYKNHvsvjNKroL7-jjfm9fZlrA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 71.98 | 876 708 | 2 864 418 |
| 21:59:59 | 71.96 | 200 | 1 987 710 |
| 21:59:59 | 71.96 | 100 | 1 987 510 |
| 21:59:59 | 71.96 | 100 | 1 987 410 |
| 21:59:59 | 71.96 | 100 | 1 987 310 |
| 21:59:59 | 71.96 | 200 | 1 987 210 |
| 21:59:59 | 71.96 | 100 | 1 987 010 |
| 21:59:59 | 71.96 | 1 100 | 1 986 910 |
| 21:59:59 | 71.96 | 100 | 1 985 810 |
| 21:59:59 | 71.96 | 700 | 1 985 710 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.71% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Börse
- Aktien
- 852070 Aktie
- Kurse Public Service Enterprise Group, Inc.
