Kurse Public Property Invest ASA
Aktien
A40A79
NO0013178616
PUBLI
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.98 NOK | +1.33% | -2.27% | -.--% |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.22 kr | 13.74 kr | 13.792 kr | 13.976 kr |
Volumen | 177 494 | 167 747 | 181 333 | 391 566 |
Veränderung | +1.57% | -3.38% | +0.38% | +1.33% |
Eröffnung | 14.00 | 14.10 | 13.82 | 13.80 |
Hoch | 14.30 | 14.19 | 13.82 | 14.24 |
Tief | 13.90 | 13.68 | 13.67 | 13.80 |
Performance
1 Tag | +1.33% | ||
1 Woche | -2.27% | ||
1 Monat | -1.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | -2.27% | - | - | 277 Mio. | ||
-0.46% | -2.41% | -11.13% | -27.28% | 26.36 Mrd. | ||
+3.35% | -3.76% | +5.00% | -6.67% | 25.9 Mrd. | ||
+1.77% | +3.39% | +27.18% | +56.10% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +66.70% | 24.19 Mrd. | ||
+0.36% | +3.70% | +36.34% | +57.58% | 21.26 Mrd. | ||
+4.21% | -3.28% | +11.48% | -8.58% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +25.57% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -24.74% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +147.17% | 16.42 Mrd. | ||
+4.94% | +0.79% | +6.03% | +2.62% | 15.04 Mrd. | ||
+1.92% | +2.46% | +19.15% | +37.32% | 14.78 Mrd. | ||
+2.59% | -7.18% | -19.26% | -28.31% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.96% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +20.08% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -26.11% | 12.07 Mrd. | ||
Durchschnitt | +1.83% | -1.97% | +6.43% | +18.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.85% | -1.96% | +7.85% | +20.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:32 | 13.98 | 500 | 391 566 |
16:25:24 | 13.98 | 979 | 391 066 |
16:25:24 | 13.98 | 59 | 390 087 |
16:25:24 | 13.98 | 2 357 | 390 028 |
16:25:24 | 13.98 | 1 732 | 387 671 |
16:25:24 | 13.98 | 1 413 | 385 939 |
16:25:24 | 13.98 | 1 177 | 384 526 |
16:25:24 | 13.98 | 3 693 | 383 349 |
16:25:24 | 13.98 | 471 | 379 656 |
16:25:24 | 13.98 | 375 | 379 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.20% |
- Börse
- Aktien
- A40A79 Aktie
- Kurse Public Property Invest ASA