Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.8 USD | +3.03% | -2.88% | +0.46% |
03.05. | Ptc-Insider verkaufte Aktien im Wert von $426.480, laut einer aktuellen SEC-Einreichung | MT |
03.05. | Ptc-Insider verkauft Aktien im Wert von $524.422, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 177.44 $ | 174.96 $ | 170.6 $ | 175.77 $ |
Volumen | 1 185 667 | 1 980 473 | 2 101 450 | 1 491 232 |
Veränderung | -1.79% | -1.40% | -2.49% | +3.03% |
Eröffnung | 179.65 | 177.19 | 166.61 | 172.04 |
Hoch | 180.39 | 177.91 | 176.93 | 177.06 |
Tief | 176.42 | 174.15 | 163.30 | 171.71 |
Performance
1 Tag | +3.03% | ||
1 Woche | -2.88% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -3.92% | ||
3 Monate | -1.66% | ||
6 Monate | +19.16% | ||
Laufendes Jahr | +0.46% | ||
1 Jahr | +40.37% | ||
3 Jahre | +35.22% | ||
5 Jahre | +98.79% | ||
10 Jahre | +398.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | -2.88% | +0.46% | +40.37% | 21.01 Mrd. | ||
+2.02% | +1.81% | -18.51% | +44.77% | 218 Mrd. | ||
+1.97% | +1.89% | -7.35% | +40.60% | 67.86 Mrd. | ||
+1.25% | -1.82% | -5.13% | +14.05% | 55.36 Mrd. | ||
+2.50% | -1.26% | -11.62% | +11.48% | 46.03 Mrd. | ||
-0.95% | -5.46% | +2.38% | +64.81% | 41.53 Mrd. | ||
+0.82% | +1.30% | -5.30% | +4.48% | 34.64 Mrd. | ||
+1.59% | -4.26% | -11.95% | +5.47% | 27.89 Mrd. | ||
+3.59% | +1.69% | +88.38% | +351.68% | 24.73 Mrd. | ||
+0.86% | +0.86% | +4.75% | +18.46% | 13.89 Mrd. | ||
+1.29% | +4.14% | +11.50% | +35.18% | 12.61 Mrd. | ||
+1.56% | -3.83% | +22.26% | +23.32% | 9.08 Mrd. | ||
+0.21% | +3.92% | +84.61% | +111.00% | 8.09 Mrd. | ||
-0.93% | -3.23% | -20.73% | +19.11% | 7.91 Mrd. | ||
+2.97% | +3.64% | -4.76% | +0.32% | 7.87 Mrd. | ||
+1.22% | -6.00% | -5.09% | +15.61% | 6.64 Mrd. | ||
Durchschnitt | +1.44% | -0.59% | +7.75% | +50.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +0.12% | -4.49% | +47.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 176 | 173 | 787 282 |
21:59:50 | 175.9 | 100 | 787 109 |
21:59:50 | 175.9 | 100 | 787 009 |
21:59:50 | 175.9 | 100 | 786 909 |
21:59:49 | 175.9 | 100 | 786 809 |
21:59:48 | 175.9 | 100 | 786 709 |
21:59:48 | 175.9 | 100 | 786 609 |
21:59:48 | 175.9 | 100 | 786 509 |
21:59:48 | 175.9 | 100 | 786 409 |
21:59:48 | 175.9 | 100 | 786 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.46% | ||
2023 | +45.75% | ||
2022 | -0.92% | ||
2021 | +1.29% | ||
2020 | +59.71% | ||
2019 | -9.66% | ||
2018 | +36.42% | ||
2017 | +31.34% | ||
2016 | +33.61% | ||
2015 | -5.51% | ||
2014 | +3.56% | ||
2013 | +57.22% | ||
2012 | +23.27% | ||
2011 | -18.95% | ||
2010 | +37.88% | ||
2009 | +29.17% | ||
2008 | -29.13% | ||
2007 | -0.94% | ||
2006 | +18.16% | ||
2005 | +3.57% | ||
2004 | +49.49% | ||
2003 | +56.35% | ||
2002 | -67.73% | ||
2001 | -41.88% | ||
2000 | -50.35% | ||
1999 | +66.54% | ||
1998 | -31.40% | ||
1997 | -7.79% | ||
1996 | +54.51% | ||
1995 | +92.75% | ||
1994 | -10.97% | ||
1993 | +46.23% | ||
1992 | +75.93% | ||
1991 | +234.72% | ||
1990 | +28.57% | ||
1989 | +20.00% |
- Börse
- Aktien
- A1H9GN Aktie
- Kurse PTC Inc.