Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’790 IDR | +6.92% | +4.59% | +11.14% |
29.04. | Indonesien erteilt neue Bergbaugenehmigung für Vale Indonesia, so der Minister | RE |
20.04. | Aktionäre von Vale Indonesia billigen Plan zur Ausgabe von Bezugsrechten | RE |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4510 Rp | 4490 Rp | 4490 Rp | 4480 Rp | 4790 Rp |
Volumen | 9 126 100 | 10 800 000 | 12 846 400 | 14 236 600 | 59 912 300 |
Veränderung | +∞% | -0.44% | 0.00% | -0.22% | +6.92% |
Eröffnung | 4,580.00 | 4,510.00 | 4,490.00 | 4,560.00 | 4,570.00 |
Hoch | 4,580.00 | 4,550.00 | 4,540.00 | 4,610.00 | 4,950.00 |
Tief | 4,430.00 | 4,430.00 | 4,420.00 | 4,470.00 | 4,540.00 |
Performance
1 Tag | +6.92% | ||
1 Woche | +4.59% | ||
Aktueller Monat | +12.71% | ||
1 Monat | +8.86% | ||
3 Monate | +24.42% | ||
6 Monate | +4.36% | ||
Laufendes Jahr | +11.14% | ||
1 Jahr | -25.16% | ||
3 Jahre | -5.15% | ||
5 Jahre | +93.93% | ||
10 Jahre | +23.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.92% | +4.59% | +11.14% | -25.16% | 2.98 Mrd. | ||
+9.01% | +4.31% | +8.04% | -20.92% | 4.09 Mrd. | ||
+6.15% | +6.70% | +3.50% | +3.50% | 4.09 Mrd. | ||
+4.90% | +9.18% | +53.96% | +21.59% | 2.92 Mrd. | ||
+1.50% | -2.64% | -25.91% | -31.65% | 981 Mio. | ||
0.00% | 0.00% | - | - | 273 Mio. | ||
+8.03% | +6.47% | +29.82% | +5.71% | 197 Mio. | ||
+6.63% | +7.22% | -6.31% | -17.52% | 172 Mio. | ||
+5.41% | +6.15% | +12.36% | -17.23% | 162 Mio. | ||
-0.59% | -0.59% | -3.45% | -17.65% | 112 Mio. | ||
+5.08% | 0.00% | +8.77% | -29.55% | 71.74 Mio. | ||
+7.25% | +15.62% | +134.92% | +572.73% | 57.8 Mio. | ||
Durchschnitt | +5.02% | +4.55% | +20.62% | +40.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.38% | +5.90% | +14.36% | -5.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.14% | ||
2023 | -39.30% | ||
2022 | +51.71% | ||
2021 | -8.24% | ||
2020 | +40.11% | ||
2019 | +11.66% | ||
2018 | +12.80% | ||
2017 | +2.48% | ||
2016 | +72.48% | ||
2015 | -54.90% | ||
2014 | +36.79% | ||
2013 | +12.77% | ||
2012 | -26.56% | ||
2011 | -34.36% | ||
2010 | +33.56% | ||
2009 | +89.12% | ||
2008 | -79.95% | ||
2007 | +210.48% | ||
2006 | +135.74% | ||
2005 | +13.85% | ||
2004 | +32.38% | ||
2003 | +849.66% | ||
2002 | -26.50% | ||
2001 | -36.31% | ||
2000 | +24.60% | ||
1999 | +125.00% | ||
1998 | -58.82% | ||
1997 | +130.51% | ||
1996 | +15.69% | ||
1995 | -18.40% | ||
1994 | -3.85% | ||
1993 | +26.21% | ||
1992 | -16.94% |
- Börse
- Aktien
- INCO Aktie
- Kurse PT Vale Indonesia Tbk