Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
675 IDR | +0.75% | -2.17% | -4.26% |
29.04. | PT Trans Power Marine Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
18.03. | PT Trans Power Marine Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 695 Rp | 665 Rp | 645 Rp | 670 Rp | 675 Rp |
Volumen | 4 721 800 | 5 098 800 | 3 228 700 | 3 699 100 | 4 509 400 |
Veränderung | +∞% | -4.32% | -3.01% | +3.88% | +0.75% |
Eröffnung | 690.00 | 695.00 | 665.00 | 650.00 | 670.00 |
Hoch | 700.00 | 695.00 | 670.00 | 670.00 | 680.00 |
Tief | 675.00 | 660.00 | 645.00 | 635.00 | 655.00 |
Performance
1 Tag | +0.75% | ||
1 Woche | -2.17% | ||
1 Monat | +1.50% | ||
3 Monate | +3.05% | ||
6 Monate | +0.75% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | +67.91% | ||
3 Jahre | -33.17% | ||
5 Jahre | +119.16% | ||
10 Jahre | +184.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | -2.17% | -4.26% | +67.91% | 109 Mio. | ||
+1.22% | +6.03% | +28.96% | -6.15% | 33.18 Mrd. | ||
+5.97% | +5.01% | +76.31% | +94.93% | 31.84 Mrd. | ||
-0.24% | +3.02% | +2.68% | +1.59% | 27.98 Mrd. | ||
+2.09% | +0.59% | +16.43% | +64.75% | 14.56 Mrd. | ||
+0.14% | +0.12% | +14.90% | +59.45% | 11.95 Mrd. | ||
+3.01% | -0.22% | +25.60% | +40.34% | 11.21 Mrd. | ||
+3.90% | +0.21% | +20.15% | +123.11% | 10.24 Mrd. | ||
-2.53% | -2.74% | +50.85% | +47.59% | 9.97 Mrd. | ||
-0.99% | +7.27% | -8.07% | +2.51% | 8.97 Mrd. | ||
+0.74% | -2.63% | +6.27% | +35.22% | 8.2 Mrd. | ||
-8.68% | -2.72% | +39.38% | +16.26% | 7.68 Mrd. | ||
-8.91% | +6.41% | +44.91% | +37.18% | 6.88 Mrd. | ||
+1.75% | -0.97% | +50.96% | +50.52% | 6.86 Mrd. | ||
+3.60% | +6.26% | +16.97% | +76.71% | 4.38 Mrd. | ||
-2.78% | -1.87% | +8.25% | +2.94% | 3.37 Mrd. | ||
Durchschnitt | -0.06% | +0.21% | +24.39% | +44.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.79% | +30.02% | +41.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | +52.60% | ||
2022 | +19.07% | ||
2021 | +10.86% | ||
2020 | +37.80% | ||
2019 | +2.42% | ||
2018 | +50.30% | ||
2017 | -47.78% | ||
2016 | +32.77% | ||
2015 | -45.16% | ||
2014 | +40.00% | ||
2013 | -10.14% |
- Börse
- Aktien
- TPMA Aktie
- Kurse PT Trans Power Marine Tbk