Kurse PT Sumber Alfaria Trijaya Tbk
Aktien
AMRT
ID1000128705
AMRT
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’650 IDR | -3.99% | -6.36% | -9.56% |
02.05. | PT Sumber Alfaria Trijaya Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
23.04. | PT SUMBER ALFARIA TRIJAYA TBK : erhält Kaufen-Rating von Nomura | ZM |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2800 Rp | 2880 Rp | 2800 Rp | 2760 Rp | 2650 Rp |
Volumen | 24 290 300 | 27 120 900 | 19 885 000 | 33 979 000 | 143 419 000 |
Veränderung | +∞% | +2.86% | -2.78% | -1.43% | -3.99% |
Eröffnung | 2,880.00 | 2,860.00 | 2,820.00 | 2,820.00 | 2,780.00 |
Hoch | 2,880.00 | 2,910.00 | 2,840.00 | 2,850.00 | 2,820.00 |
Tief | 2,770.00 | 2,820.00 | 2,770.00 | 2,760.00 | 2,650.00 |
Performance
1 Tag | -3.99% | ||
1 Woche | -6.36% | ||
1 Monat | -9.56% | ||
3 Monate | -2.57% | ||
6 Monate | -8.62% | ||
Laufendes Jahr | -9.56% | ||
1 Jahr | +0.38% | ||
3 Jahre | +192.82% | ||
5 Jahre | +184.95% | ||
10 Jahre | +430.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.99% | -6.36% | -9.56% | +0.38% | 6.77 Mrd. | ||
-1.62% | +0.24% | -11.97% | +9.46% | 36.79 Mrd. | ||
-3.21% | -8.16% | +5.38% | +22.89% | 33.54 Mrd. | ||
-0.12% | +0.15% | +8.74% | +2.29% | 33.46 Mrd. | ||
-1.69% | -2.90% | -0.23% | -4.40% | 18.15 Mrd. | ||
+1.78% | +0.39% | -10.68% | -13.38% | 14.03 Mrd. | ||
+1.26% | -3.31% | +20.76% | +47.35% | 12.28 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.07% | -8.04% | -9.51% | -12.52% | 11.25 Mrd. | ||
-.--% | -3.66% | -14.89% | -11.29% | 9.75 Mrd. | ||
-0.65% | -.--% | -8.39% | +1.61% | 8.27 Mrd. | ||
+0.09% | -1.47% | -6.72% | -5.22% | 7.3 Mrd. | ||
-1.58% | -5.82% | -9.22% | +27.22% | 7.22 Mrd. | ||
-1.69% | +1.59% | +22.39% | +33.03% | 7.07 Mrd. | ||
-.--% | -0.34% | +41.77% | +68.71% | 6.57 Mrd. | ||
-.--% | -97.58% | -96.98% | -95.63% | 5.97 Mrd. | ||
Durchschnitt | -0.70% | -8.04% | -4.94% | +4.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -4.68% | -2.24% | +6.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.56% | ||
2023 | +10.57% | ||
2022 | +118.11% | ||
2021 | +51.88% | ||
2020 | -9.09% | ||
2019 | -5.88% | ||
2018 | +53.28% | ||
2017 | -2.40% | ||
2016 | +7.76% | ||
2015 | +16.00% | ||
2014 | +11.11% | ||
2013 | -14.29% | ||
2012 | +32.91% | ||
2011 | +36.21% | ||
2010 | +457.69% | ||
2009 | +31.65% |
- Börse
- Aktien
- AMRT Aktie
- Kurse PT Sumber Alfaria Trijaya Tbk