Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161 IDR | -1.83% | -4.73% | -12.02% |
30.04. | PT Soechi Lines Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.03. | PT Soechi Lines Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 168 Rp | 166 Rp | 166 Rp | 164 Rp | 161 Rp |
Volumen | 2 031 100 | 1 442 500 | 3 266 300 | 1 908 500 | 3 356 800 |
Veränderung | -0.59% | -1.19% | -.--% | -1.20% | -1.83% |
Eröffnung | 169.00 | 170.00 | 167.00 | 167.00 | 165.00 |
Hoch | 170.00 | 170.00 | 172.00 | 168.00 | 168.00 |
Tief | 168.00 | 166.00 | 166.00 | 164.00 | 161.00 |
Performance
1 Tag | -1.83% | ||
1 Woche | -4.73% | ||
1 Monat | -7.47% | ||
3 Monate | -1.83% | ||
6 Monate | -13.44% | ||
Laufendes Jahr | -12.02% | ||
1 Jahr | -10.06% | ||
3 Jahre | -26.15% | ||
5 Jahre | -21.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -4.73% | -12.02% | -10.06% | 69.96 Mio. | ||
-3.66% | -4.10% | +46.69% | +37.58% | 13.92 Mrd. | ||
+2.10% | +4.98% | +25.51% | +71.32% | 4.49 Mrd. | ||
-0.55% | +2.01% | +9.93% | -0.15% | 3.32 Mrd. | ||
-0.57% | +0.31% | +27.35% | +58.06% | 3.08 Mrd. | ||
+3.97% | +7.13% | +128.37% | +77.06% | 2.71 Mrd. | ||
+2.22% | +4.98% | +34.85% | +100.48% | 2.26 Mrd. | ||
+0.16% | +0.95% | +19.22% | -1.84% | 1.89 Mrd. | ||
+2.37% | +6.24% | +53.79% | +107.38% | 1.91 Mrd. | ||
+1.16% | +0.29% | -16.33% | - | 1.87 Mrd. | ||
+2.85% | +6.82% | +30.66% | +65.90% | 1.87 Mrd. | ||
+1.44% | +8.52% | +49.42% | +52.35% | 1.78 Mrd. | ||
-1.13% | -2.92% | -4.64% | +59.23% | 1.56 Mrd. | ||
-0.34% | +2.08% | +12.86% | +21.49% | 1.53 Mrd. | ||
-1.30% | -1.71% | +3.68% | -7.76% | 1.5 Mrd. | ||
+1.85% | +1.46% | +76.79% | +156.11% | 1.52 Mrd. | ||
Durchschnitt | +0.55% | +0.86% | +30.38% | +52.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.38% | +37.47% | +51.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.02% | ||
2023 | +1.10% | ||
2022 | -7.65% | ||
2021 | -25.76% | ||
2020 | +53.49% | ||
2019 | +31.30% | ||
2018 | -44.49% | ||
2017 | -29.34% | ||
2016 | -29.68% | ||
2015 | -28.03% | ||
2014 | +6.45% |
- Börse
- Aktien
- SOCI Aktie
- Kurse PT Soechi Lines Tbk