Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 657 391 400 | 39 719 500 | 260 186 100 | 247 794 700 | 138 898 200 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 50.00 | 50.00 | 50.00 | 51.00 | 50.00 |
Hoch | 51.00 | 51.00 | 51.00 | 53.00 | 51.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
3 Monate | -1.96% | ||
6 Monate | -5.66% | ||
1 Jahr | -10.71% | ||
3 Jahre | -37.50% | ||
5 Jahre | -80.16% | ||
10 Jahre | -16.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -10.71% | 1.49 Mrd. | ||
0.00% | +3.50% | +30.53% | +67.41% | 96.27 Mrd. | ||
+0.39% | -1.05% | +9.49% | +27.12% | 58.63 Mrd. | ||
-0.52% | +6.17% | -1.60% | -8.86% | 27.05 Mrd. | ||
+0.38% | +4.72% | -16.88% | +88.65% | 10.61 Mrd. | ||
+0.77% | -1.32% | +6.83% | +16.96% | 10.68 Mrd. | ||
+0.50% | -1.22% | -0.49% | -8.14% | 10.16 Mrd. | ||
-1.07% | -1.77% | +4.26% | +5.45% | 9.32 Mrd. | ||
+3.35% | -8.33% | -25.39% | -23.90% | 8.57 Mrd. | ||
+0.07% | -2.50% | +17.40% | +1.35% | 6.57 Mrd. | ||
-0.57% | +6.48% | - | - | 5.77 Mrd. | ||
+0.87% | +5.45% | +25.18% | +16.00% | 5.33 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.3 Mrd. | ||
+1.70% | -1.93% | -14.95% | +35.73% | 3.89 Mrd. | ||
+0.34% | +0.34% | -2.65% | +68.19% | 3.37 Mrd. | ||
+2.52% | -1.61% | +22.00% | +21.39% | 2 Mrd. | ||
Durchschnitt | +0.10% | -0.41% | +3.58% | +19.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.04% | +13.07% | +35.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -24.24% | ||
2022 | -24.14% | ||
2021 | +29.85% | ||
2020 | -51.45% | ||
2019 | +76.92% | ||
2018 | +56.00% | ||
2017 | -5.66% | ||
2016 | +3.92% | ||
2015 | -43.96% | ||
2014 | +68.52% | ||
2013 | -35.71% | ||
2012 | -91.60% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -80.77% | ||
2007 | -18.75% | ||
2006 | +14.29% |
- Börse
- Aktien
- FREN Aktie
- Kurse PT Smartfren Telecom Tbk