Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
430 IDR | -6.93% | -9.28% | -16.50% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 470 Rp | 470 Rp | 468 Rp | 462 Rp | 430 Rp |
Volumen | 6 362 400 | 5 469 900 | 3 542 900 | 4 695 300 | 25 886 300 |
Veränderung | +∞% | -.--% | -0.43% | -1.28% | -6.93% |
Eröffnung | 474.00 | 472.00 | 470.00 | 468.00 | 464.00 |
Hoch | 476.00 | 472.00 | 470.00 | 470.00 | 466.00 |
Tief | 468.00 | 464.00 | 466.00 | 450.00 | 426.00 |
Performance
1 Tag | -6.93% | ||
1 Woche | -9.28% | ||
1 Monat | -10.42% | ||
3 Monate | -13.65% | ||
6 Monate | -11.52% | ||
Laufendes Jahr | -16.50% | ||
1 Jahr | -29.51% | ||
3 Jahre | -33.85% | ||
5 Jahre | -73.46% | ||
10 Jahre | -65.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.93% | -9.28% | -16.50% | -29.51% | 157 Mio. | ||
-2.12% | -3.64% | +48.93% | +191.37% | 19.39 Mrd. | ||
+2.68% | +9.78% | +112.58% | +130.79% | 7.79 Mrd. | ||
+2.02% | +1.63% | +26.41% | +55.36% | 7.6 Mrd. | ||
+0.49% | +0.15% | +10.83% | +54.87% | 7.25 Mrd. | ||
-4.66% | -0.09% | +10.25% | +41.09% | 6.98 Mrd. | ||
+3.35% | -0.52% | -3.33% | -19.16% | 5.77 Mrd. | ||
+1.78% | -3.47% | -3.18% | +41.67% | 5.38 Mrd. | ||
-6.02% | +1.50% | +39.04% | +75.00% | 5.37 Mrd. | ||
+2.06% | +3.00% | +6.19% | +32.74% | 3.69 Mrd. | ||
+5.09% | +2.70% | +19.78% | +37.95% | 3.62 Mrd. | ||
-1.16% | -7.52% | -13.50% | +15.51% | 3.31 Mrd. | ||
+1.72% | +7.24% | +35.60% | +40.23% | 2.61 Mrd. | ||
+1.70% | +3.15% | +18.78% | +11.73% | 2.55 Mrd. | ||
+6.52% | -15.48% | -21.93% | +24.46% | 2.48 Mrd. | ||
+0.38% | -2.15% | -17.47% | -35.83% | 2.07 Mrd. | ||
Durchschnitt | +0.43% | -0.72% | +15.78% | +41.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.11% | +28.45% | +78.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.50% | ||
2023 | -9.65% | ||
2022 | -12.98% | ||
2021 | -15.48% | ||
2020 | -27.23% | ||
2019 | -25.00% | ||
2018 | +18.33% | ||
2017 | +0.42% | ||
2016 | +85.27% | ||
2015 | -18.35% | ||
2014 | -25.47% | ||
2013 | -13.11% | ||
2012 | +69.44% | ||
2011 | -15.29% | ||
2010 | +37.10% | ||
2009 | +24.00% | ||
2008 | -41.18% | ||
2007 | -2.30% | ||
2006 | +7.41% | ||
2005 | +4.52% | ||
2004 | -10.92% | ||
2003 | +72.28% | ||
2002 | -5.61% | ||
2001 | +1.90% | ||
2000 | -11.02% | ||
1999 | +206.49% | ||
1998 | -25.60% | ||
1997 | +1.47% | ||
1996 | +59.37% |
- Börse
- Aktien
- RALS Aktie
- Kurse PT Ramayana Lestari Sentosa Tbk