Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45 IDR | -10.00% | -10.00% | -10.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 45 Rp |
Volumen | 156 300 | 102 800 | 4 200 | 6 000 | 111 800 |
Veränderung | +∞% | -.--% | -.--% | -.--% | -10.00% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
Hoch | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
Performance
1 Tag | -10.00% | ||
1 Woche | -10.00% | ||
1 Monat | -10.00% | ||
3 Monate | -10.00% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -31.82% | ||
3 Jahre | -10.00% | ||
5 Jahre | -10.00% | ||
10 Jahre | -42.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | -10.00% | -31.82% | 69.91 Mio. | ||
+1.20% | +4.69% | +41.87% | +49.41% | 113 Mrd. | ||
-1.24% | -3.62% | -9.67% | +19.83% | 36.88 Mrd. | ||
+1.88% | -1.96% | +30.64% | +112.73% | 36.27 Mrd. | ||
+1.36% | +2.60% | +24.61% | +53.21% | 34.85 Mrd. | ||
+0.62% | +1.14% | +31.54% | +44.24% | 22.75 Mrd. | ||
+5.12% | +9.32% | +38.73% | +59.90% | 21.95 Mrd. | ||
+0.04% | -1.48% | +3.51% | +14.78% | 9.37 Mrd. | ||
-0.27% | -1.08% | +11.64% | +13.01% | 8.65 Mrd. | ||
-.--% | +19.10% | +165.00% | +468.36% | 8.04 Mrd. | ||
+1.54% | +3.57% | +18.58% | +50.19% | 7.33 Mrd. | ||
+0.16% | +4.19% | +30.51% | +46.15% | 5.66 Mrd. | ||
-0.09% | +2.52% | +12.50% | +30.71% | 5.47 Mrd. | ||
-2.90% | -3.97% | +19.40% | +38.03% | 5.39 Mrd. | ||
-0.36% | +1.08% | +1.45% | -9.11% | 5.32 Mrd. | ||
+1.09% | -5.14% | +16.39% | +35.78% | 5.27 Mrd. | ||
Durchschnitt | -0.12% | +0.75% | +26.67% | +62.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.04% | +30.48% | +60.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -58.33% | ||
2022 | +84.62% | ||
2021 | +30.00% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -40.48% | ||
2014 | +3.70% | ||
2013 | -58.46% | ||
2012 | +290.00% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | -.--% | ||
2008 | -54.55% | ||
2007 | -21.43% | ||
2006 | +3.70% |
- Börse
- Aktien
- IATA Aktie
- Kurse PT MNC Energy Investments Tbk