Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
670 IDR | +3.88% | +3.08% | +19.64% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 620 Rp | 670 Rp | 675 Rp | 645 Rp | 670 Rp |
Volumen | 47 877 600 | 131 321 300 | 78 508 400 | 43 112 900 | 125 251 400 |
Veränderung | +∞% | +8.06% | +0.75% | -4.44% | +3.88% |
Eröffnung | 650.00 | 625.00 | 680.00 | 670.00 | 640.00 |
Hoch | 650.00 | 685.00 | 685.00 | 675.00 | 695.00 |
Tief | 610.00 | 620.00 | 655.00 | 640.00 | 635.00 |
Performance
1 Tag | +3.88% | ||
1 Woche | +3.08% | ||
1 Monat | +27.62% | ||
3 Monate | +13.56% | ||
6 Monate | +10.74% | ||
Laufendes Jahr | +19.64% | ||
1 Jahr | -11.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +3.08% | +19.64% | -11.26% | 4.45 Mrd. | ||
-0.50% | -6.07% | +0.50% | +24.07% | 3.9 Mrd. | ||
+0.14% | -5.03% | -22.76% | -50.39% | 3.51 Mrd. | ||
-0.20% | +1.43% | +15.31% | -21.11% | 3.04 Mrd. | ||
-1.22% | -5.59% | -26.09% | -31.82% | 963 Mio. | ||
-6.34% | -3.62% | - | - | 249 Mio. | ||
+1.43% | -1.39% | +24.56% | +7.58% | 189 Mio. | ||
+5.38% | +5.38% | -4.85% | -10.50% | 172 Mio. | ||
+2.76% | +2.76% | +7.33% | -14.67% | 162 Mio. | ||
-1.19% | -1.19% | -4.60% | -17.00% | 98.25 Mio. | ||
-1.54% | -.--% | +12.28% | -43.86% | 73.85 Mio. | ||
-1.41% | -4.11% | +122.22% | +536.36% | 54.52 Mio. | ||
Durchschnitt | +0.10% | +0.16% | +13.05% | +33.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.46% | +2.59% | -12.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.64% | ||
2023 | -36.72% |
- Börse
- Aktien
- MBMA Aktie
- Kurse PT Merdeka Battery Materials Tbk.