Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’270 IDR | +1.79% | -0.44% | -8.84% |
30.04. | PT Mayora Indah Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
30.04. | PT Mayora Indah Tbk meldet Ergebnis für das erste Quartal bis zum 30. März 2024 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2290 Rp | 2290 Rp | 2290 Rp | 2230 Rp | 2270 Rp |
Volumen | 2 588 100 | 7 492 500 | 2 768 600 | 13 392 600 | 8 955 200 |
Veränderung | +∞% | -.--% | -.--% | -2.62% | +1.79% |
Eröffnung | 2,290.00 | 2,300.00 | 2,290.00 | 2,280.00 | 2,240.00 |
Hoch | 2,300.00 | 2,360.00 | 2,310.00 | 2,320.00 | 2,290.00 |
Tief | 2,280.00 | 2,290.00 | 2,270.00 | 2,210.00 | 2,220.00 |
Performance
1 Tag | +1.79% | ||
1 Woche | -0.44% | ||
1 Monat | -5.42% | ||
3 Monate | -8.10% | ||
6 Monate | -9.92% | ||
Laufendes Jahr | -8.84% | ||
1 Jahr | -13.36% | ||
3 Jahre | -10.63% | ||
5 Jahre | -11.33% | ||
10 Jahre | +96.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | -0.44% | -8.84% | -13.36% | 3.12 Mrd. | ||
-2.56% | -3.94% | -25.67% | -31.21% | 16.37 Mrd. | ||
-0.20% | -2.59% | +18.83% | +63.27% | 8.61 Mrd. | ||
+1.98% | -0.90% | +3.15% | -6.67% | 4.9 Mrd. | ||
+3.07% | -0.95% | +7.49% | +68.72% | 4.45 Mrd. | ||
+1.18% | -0.39% | +16.24% | +22.80% | 1.98 Mrd. | ||
-0.50% | -3.71% | -22.06% | -43.79% | 1.32 Mrd. | ||
+0.99% | -1.28% | -28.32% | -54.61% | 807 Mio. | ||
+1.57% | -5.70% | -14.70% | -18.59% | 515 Mio. | ||
-1.89% | -3.14% | -6.90% | +58.03% | 430 Mio. | ||
-.--% | -0.49% | -2.37% | +10.04% | 421 Mio. | ||
-0.40% | +0.40% | +2.55% | +1.51% | 409 Mio. | ||
-1.46% | -4.69% | -11.74% | -18.47% | 356 Mio. | ||
-.--% | -.--% | -0.61% | -0.61% | 345 Mio. | ||
+1.57% | -6.38% | -32.99% | -20.05% | 110 Mio. | ||
-1.40% | -7.02% | +33.21% | - | 80.76 Mio. | ||
Durchschnitt | +0.23% | -2.32% | -4.54% | +1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -2.19% | -6.16% | +4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.84% | ||
2023 | -0.40% | ||
2022 | +22.55% | ||
2021 | -24.72% | ||
2020 | +32.20% | ||
2019 | -21.76% | ||
2018 | +29.70% | ||
2017 | +22.80% | ||
2016 | +34.84% | ||
2015 | +45.93% | ||
2014 | -19.62% | ||
2013 | +51.67% | ||
2012 | +40.35% | ||
2011 | +32.56% | ||
2010 | +138.89% | ||
2009 | +294.74% | ||
2008 | -34.86% | ||
2007 | +8.02% | ||
2006 | +97.56% | ||
2005 | -31.67% | ||
2004 | +37.14% | ||
2003 | +130.26% | ||
2002 | +18.75% | ||
2001 | -41.82% | ||
2000 | -42.11% | ||
1999 | +123.53% | ||
1998 | -10.53% | ||
1997 | -56.82% | ||
1996 | -33.33% | ||
1995 | -8.33% | ||
1994 | -7.56% | ||
1993 | +232.53% | ||
1992 | -28.75% |
- Börse
- Aktien
- MYOR Aktie
- Kurse PT Mayora Indah Tbk