Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67 IDR | -2.90% | -18.29% | -30.93% |
30.04. | Transcript : PT Lippo Karawaci Tbk, Q1 2024 Earnings Call, Apr 30, 2024 | |
30.04. | PT Lippo Karawaci Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 77 Rp | 74 Rp | 73 Rp | 69 Rp | 67 Rp |
Volumen | 57 136 300 | 93 660 800 | 28 338 500 | 65 787 200 | 305 541 600 |
Veränderung | +∞% | -3.90% | -1.35% | -5.48% | -2.90% |
Eröffnung | 83.00 | 78.00 | 75.00 | 74.00 | 69.00 |
Hoch | 86.00 | 78.00 | 77.00 | 74.00 | 73.00 |
Tief | 77.00 | 72.00 | 73.00 | 69.00 | 67.00 |
Performance
1 Tag | -2.90% | ||
1 Woche | -18.29% | ||
1 Monat | +6.35% | ||
3 Monate | -9.46% | ||
6 Monate | -22.99% | ||
Laufendes Jahr | -30.93% | ||
1 Jahr | -27.96% | ||
3 Jahre | -61.49% | ||
5 Jahre | -79.19% | ||
10 Jahre | -93.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | -18.29% | -30.93% | -27.96% | 292 Mio. | ||
+0.20% | -1.82% | -10.60% | -26.84% | 26.36 Mrd. | ||
+3.17% | -4.09% | +4.64% | -6.98% | 25.9 Mrd. | ||
+1.87% | +3.49% | +27.31% | +56.26% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +66.70% | 24.19 Mrd. | ||
+0.40% | +3.52% | +36.10% | +57.32% | 21.26 Mrd. | ||
+4.07% | -3.15% | +11.63% | -8.46% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +25.57% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -24.74% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +147.17% | 16.42 Mrd. | ||
+4.32% | +0.20% | +5.41% | +2.01% | 15.04 Mrd. | ||
+1.82% | +2.36% | +19.03% | +37.18% | 14.78 Mrd. | ||
+2.27% | -7.18% | -19.26% | -28.31% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.96% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +20.08% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -26.11% | 12.07 Mrd. | ||
Durchschnitt | +1.54% | -2.64% | +4.07% | +15.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | -1.97% | +7.79% | +20.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.93% | ||
2023 | +22.78% | ||
2022 | -43.97% | ||
2021 | -34.11% | ||
2020 | -11.57% | ||
2019 | -4.72% | ||
2018 | -47.95% | ||
2017 | -32.22% | ||
2016 | -30.43% | ||
2015 | +1.47% | ||
2014 | +12.09% | ||
2013 | -9.00% | ||
2012 | +51.52% | ||
2011 | -2.94% | ||
2010 | +33.33% | ||
2009 | -36.25% | ||
2008 | +15.94% | ||
2007 | +61.21% | ||
2006 | +22.29% | ||
2005 | +7.69% | ||
2004 | +828.57% | ||
2003 | +25.00% | ||
2002 | -56.92% | ||
2001 | +96.97% | ||
2000 | -72.50% | ||
1999 | +50.00% | ||
1998 | -57.89% | ||
1997 | -64.81% | ||
1996 | -16.92% |
- Börse
- Aktien
- LPKR Aktie
- Kurse PT Lippo Karawaci Tbk