PT DARYA-VARIA LABORATORIA TBK Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’540 IDR | +0.33% |
|
+1.32% | -7.51% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1510 Rp | 1540 Rp | 1540 Rp | 1535 Rp | 1540 Rp |
| Volumen | 10 600 | 45 100 | 6 400 | 67 600 | 33 300 |
| Veränderung | -0.66% | +1.99% | -.--% | -0.32% | +0.33% |
| Eröffnung | 1,520.00 | 1,510.00 | 1,535.00 | 1,540.00 | 1,550.00 |
| Hoch | 1,535.00 | 1,595.00 | 1,580.00 | 1,545.00 | 1,590.00 |
| Tief | 1,510.00 | 1,510.00 | 1,515.00 | 1,535.00 | 1,535.00 |
Performance
| 1 Tag | +0.33% | ||
| 1 Woche | +1.32% | ||
| 1 Monat | +1.65% | ||
| 3 Monate | -5.52% | ||
| 6 Monate | -8.06% | ||
| Laufendes Jahr | -7.51% | ||
| 1 Jahr | -22.03% | ||
| 3 Jahre | -34.47% | ||
| 5 Jahre | -36.89% | ||
| 10 Jahre | -26.84% |
Volumen
MärkteTagesvolumen
33 300
Durchschn. Volumen 20 Tage
38 033
Durchschn. Volumen 20 Tage IDR
58 570 820.00
Durchschn. Volumen 20 Tage USD
3 631.39
Rekordvolumen 1
36 322 880
Rekordvolumen 2
31 185 000
Rekordvolumen 3
29 839 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (IDR)
1 712 381 806 452
Marktwert (USD)
106 167 672
Umsatz (IDR)
1 890 887 506 000
Umsatz (USD)
117 235 025
Mitarbeiterzahl
1 271
Umsatz / Mitarbeiter (IDR)
1 487 716 370
Umsatz / Mitarbeiter (USD)
92 238
Streubesitz
7.87 %
Streubesitz (IDR)
134 848 672 890
Streubesitz (USD)
8 360 618
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
1 510.00
1 595.00
1 Monat
1 470.001 630.00
Laufendes Jahr
1 375.001 720.00
1 Jahr
1 375.002 110.00
3 Jahre
1 375.003 400.00
5 Jahre
1 375.003 400.00
10 Jahre
1 160.003 400.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 533.00
Gleitender Durchschnitt 20 Tage
1 510.75
Gleitender Durchschnitt 50 Tage
1 479.00
Gleitender Durchschnitt 100 Tage
1 572.00
Kursdifferenz / (MMA5)
-0.45%
Kursdifferenz / (MMA20)
-1.90%
Kursdifferenz / (MMA50)
-3.96%
Kursdifferenz / (MMA100)
+2.08%
STIM
RSI 9 Tage
64.09
RSI 14 Tage
59.42
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.32% | -7.51% | -22.03% | 106 Mio. | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210 Mrd. | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
| Durchschnitt | +1.39% | +0.19% | +8.08% | +10.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.23% | +16.29% | +30.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.51% | ||
| 2023 | -29.75% | ||
| 2022 | -13.82% | ||
| 2021 | +13.64% | ||
| 2020 | +7.56% | ||
| 2019 | +15.98% | ||
| 2018 | -1.02% | ||
| 2017 | +11.68% | ||
| 2016 | +35.00% | ||
| 2015 | -23.08% | ||
| 2014 | -23.18% | ||
| 2013 | +30.18% | ||
| 2012 | +46.96% | ||
| 2011 | -1.71% | ||
| 2010 | +52.94% | ||
| 2009 | +59.38% | ||
| 2008 | -40.00% | ||
| 2007 | +5.96% | ||
| 2006 | +101.33% | ||
| 2005 | +7.14% | ||
| 2004 | -9.68% | ||
| 2003 | +68.48% | ||
| 2002 | +5.75% | ||
| 2001 | -17.14% | ||
| 2000 | -71.23% | ||
| 1999 | +563.64% | ||
| 1998 | -38.89% | ||
| 1997 | -88.16% | ||
| 1996 | -8.43% | ||
| 1995 | +142.34% | ||
| 1994 | +0.74% |
- Börse
- Aktien
- DVLA Aktie
- Kurse PT Darya-Varia Laboratoria Tbk
