Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’490 IDR | -.--% | -3.86% | +2.05% |
01.05. | Indonesiens PT Timah Q1 Produktion von raffiniertem Zinn steigt um 12,7% | RE |
30.04. | PT Bukit Asam Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2520 Rp | 2510 Rp | 2470 Rp | 2490 Rp | 2490 Rp |
Volumen | 21 414 000 | 11 910 700 | 14 743 600 | 9 640 300 | 15 709 000 |
Veränderung | +∞% | -0.40% | -1.59% | +0.81% | -.--% |
Eröffnung | 2,600.00 | 2,540.00 | 2,520.00 | 2,470.00 | 2,500.00 |
Hoch | 2,600.00 | 2,560.00 | 2,530.00 | 2,500.00 | 2,520.00 |
Tief | 2,520.00 | 2,510.00 | 2,460.00 | 2,420.00 | 2,490.00 |
Performance
1 Woche | -3.86% | ||
1 Monat | -17.82% | ||
3 Monate | -3.49% | ||
6 Monate | +2.47% | ||
Laufendes Jahr | +2.05% | ||
1 Jahr | -18.63% | ||
3 Jahre | +12.67% | ||
5 Jahre | -18.63% | ||
10 Jahre | +16.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.86% | +2.05% | -18.63% | 1.76 Mrd. | ||
+1.20% | +4.69% | +41.87% | +55.21% | 113 Mrd. | ||
-1.24% | -3.62% | -9.67% | +19.83% | 36.88 Mrd. | ||
+1.88% | -1.96% | +30.64% | +113.24% | 36.27 Mrd. | ||
+1.36% | +2.60% | +24.61% | +55.50% | 34.85 Mrd. | ||
+0.62% | +1.14% | +31.54% | +47.58% | 22.75 Mrd. | ||
+5.12% | +9.32% | +38.73% | +63.89% | 21.95 Mrd. | ||
+0.04% | -1.48% | +3.51% | +18.99% | 9.37 Mrd. | ||
-0.27% | -1.08% | +11.64% | +13.83% | 8.65 Mrd. | ||
-.--% | +19.10% | +165.00% | +468.36% | 8.04 Mrd. | ||
+1.54% | +3.57% | +18.58% | +52.28% | 7.33 Mrd. | ||
+0.16% | +4.19% | +30.51% | +45.17% | 5.66 Mrd. | ||
-0.09% | +2.52% | +12.50% | +33.25% | 5.47 Mrd. | ||
-2.90% | -3.97% | +19.40% | +41.00% | 5.39 Mrd. | ||
-0.36% | +1.08% | +1.45% | -8.36% | 5.32 Mrd. | ||
+1.09% | -5.14% | +16.39% | +35.78% | 5.27 Mrd. | ||
Durchschnitt | +0.51% | +1.30% | +27.42% | +64.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.02% | +30.34% | +63.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.05% | ||
2023 | -33.88% | ||
2022 | +36.16% | ||
2021 | -3.56% | ||
2020 | +5.64% | ||
2019 | -38.14% | ||
2018 | +74.80% | ||
2017 | -1.60% | ||
2016 | +176.24% | ||
2015 | -63.80% | ||
2014 | +22.55% | ||
2013 | -32.45% | ||
2012 | -12.97% | ||
2011 | -24.40% | ||
2010 | +33.04% | ||
2009 | +150.00% | ||
2008 | -42.50% | ||
2007 | +240.43% | ||
2006 | +95.83% | ||
2005 | +18.03% | ||
2004 | +74.29% | ||
2003 | +45.83% | ||
2002 | -.--% |
- Börse
- Aktien
- PTBA Aktie
- Kurse PT Bukit Asam Tbk