Kurse PT Buana Lintas Lautan Tbk
Aktien
BULL
ID1000133705
BULL
Öl- und Gastransport-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142 IDR | +4.41% | +4.41% | -7.79% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 136 Rp | 139 Rp | 143 Rp | 136 Rp | 142 Rp |
Volumen | 244 414 700 | 283 718 700 | 260 338 000 | 287 242 600 | 400 086 600 |
Veränderung | +∞% | +2.21% | +2.88% | -4.90% | +4.41% |
Eröffnung | 137.00 | 136.00 | 140.00 | 144.00 | 136.00 |
Hoch | 142.00 | 139.00 | 146.00 | 148.00 | 143.00 |
Tief | 136.00 | 132.00 | 137.00 | 129.00 | 135.00 |
Performance
1 Tag | +4.41% | ||
1 Woche | +4.41% | ||
1 Monat | +23.48% | ||
3 Monate | +36.54% | ||
6 Monate | +37.86% | ||
Laufendes Jahr | -7.79% | ||
1 Jahr | +32.71% | ||
3 Jahre | -52.35% | ||
5 Jahre | -25.65% | ||
10 Jahre | -56.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.41% | +4.41% | -7.79% | +32.71% | 123 Mio. | ||
+0.36% | +2.99% | +49.53% | +71.65% | 10.28 Mrd. | ||
+1.29% | -0.81% | +41.25% | +94.51% | 6.3 Mrd. | ||
-0.09% | +0.84% | +34.98% | +74.43% | 4.21 Mrd. | ||
-0.85% | -1.09% | +41.64% | +74.25% | 3.19 Mrd. | ||
+3.33% | +16.44% | +43.69% | +121.84% | 2.72 Mrd. | ||
-1.83% | -2.09% | +33.93% | +28.87% | 2.49 Mrd. | ||
-1.09% | +5.28% | +15.36% | +110.96% | 2.06 Mrd. | ||
-0.90% | -0.90% | +23.34% | +50.50% | 1.95 Mrd. | ||
-0.38% | -2.34% | -1.10% | -4.74% | 1.55 Mrd. | ||
-0.96% | -4.05% | +23.53% | +96.18% | 1.35 Mrd. | ||
+2.51% | -3.74% | +54.51% | +96.51% | 1.33 Mrd. | ||
-0.79% | +0.98% | +20.21% | +33.11% | 1.28 Mrd. | ||
-0.53% | -1.59% | +38.03% | +60.34% | 1.14 Mrd. | ||
-1.23% | -2.48% | +59.05% | +88.64% | 935 Mio. | ||
+0.61% | +1.00% | +40.41% | +77.37% | 921 Mio. | ||
Durchschnitt | +0.24% | +0.77% | +31.91% | +69.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.38% | +38.09% | +74.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.79% | ||
2023 | -13.48% | ||
2022 | -25.21% | ||
2021 | -32.00% | ||
2020 | +116.05% | ||
2019 | +38.46% | ||
2018 | -17.02% | ||
2017 | +37.89% | ||
2016 | +87.88% | ||
2015 | -83.50% | ||
2014 | -.--% | ||
2013 | -5.66% | ||
2012 | -47.00% | ||
2011 | -39.76% |
- Börse
- Aktien
- BULL Aktie
- Kurse PT Buana Lintas Lautan Tbk