Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
670 IDR | -.--% | -6.29% | -31.63% |
02.05. | PT Berlina Tbk meldet Ergebnis für das erste Quartal bis zum 30. März 2024 | CI |
01.04. | PT Berlina Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 715 Rp | 740 Rp | 765 Rp | 670 Rp | 670 Rp |
Volumen | 100 | 6 000 | 700 | 100 | 1 100 |
Veränderung | +∞% | +3.50% | +3.38% | -12.42% | -.--% |
Eröffnung | 715.00 | 710.00 | 665.00 | 670.00 | 665.00 |
Hoch | 715.00 | 740.00 | 765.00 | 670.00 | 670.00 |
Tief | 715.00 | 630.00 | 665.00 | 670.00 | 665.00 |
Performance
1 Woche | -6.29% | ||
1 Monat | -25.56% | ||
3 Monate | -30.57% | ||
6 Monate | -28.34% | ||
Laufendes Jahr | -31.63% | ||
1 Jahr | -32.66% | ||
3 Jahre | -50.37% | ||
5 Jahre | -37.67% | ||
10 Jahre | +11.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -6.29% | -31.63% | -32.66% | 40.38 Mio. | ||
+2.94% | +2.31% | +5.50% | +5.50% | 14.69 Mrd. | ||
+1.06% | -0.27% | +19.47% | +31.29% | 9.79 Mrd. | ||
+2.03% | +0.77% | -11.14% | +4.67% | 6.85 Mrd. | ||
+1.56% | +1.88% | +30.40% | +56.73% | 1.44 Mrd. | ||
+1.62% | -1.35% | +14.96% | +31.93% | 1.44 Mrd. | ||
+1.29% | -4.44% | -17.79% | -14.54% | 1.26 Mrd. | ||
+0.35% | -0.35% | +20.85% | +11.81% | 1.19 Mrd. | ||
+1.41% | -1.03% | -27.55% | -35.57% | 963 Mio. | ||
+1.61% | +0.50% | +21.20% | +19.76% | 856 Mio. | ||
+3.71% | +2.04% | +55.91% | +196.08% | 749 Mio. | ||
+1.47% | -4.83% | -9.64% | +0.58% | 696 Mio. | ||
+1.66% | -1.10% | -10.23% | -10.02% | 630 Mio. | ||
-1.11% | -7.20% | -26.45% | +75.82% | 611 Mio. | ||
-0.42% | -0.84% | -6.75% | -8.91% | 610 Mio. | ||
+2.80% | +13.89% | +9.94% | -2.11% | 625 Mio. | ||
Durchschnitt | +1.37% | -1.07% | +2.32% | +20.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +0.58% | +6.31% | +16.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.63% | ||
2023 | -8.41% | ||
2022 | -10.08% | ||
2021 | -0.83% | ||
2020 | +16.50% | ||
2019 | -14.17% | ||
2018 | -3.23% | ||
2017 | +12.73% | ||
2016 | +50.68% | ||
2015 | +3.55% | ||
2014 | +54.95% | ||
2013 | -35.00% | ||
2012 | +97.74% | ||
2011 | +10.63% | ||
2010 | +166.67% | ||
2009 | +87.50% | ||
2008 | -35.35% | ||
2007 | +28.57% | ||
2006 | -23.00% | ||
2005 | -32.20% | ||
2004 | +84.38% | ||
2003 | -41.82% | ||
2002 | +41.03% | ||
2001 | -4.88% | ||
2000 | -24.07% | ||
1999 | +350.00% | ||
1998 | +2.86% | ||
1997 | -42.62% | ||
1996 | +64.86% | ||
1995 | -51.32% | ||
1994 | -43.28% | ||
1993 | +28.85% | ||
1992 | -13.33% |
- Börse
- Aktien
- BRNA Aktie
- Kurse PT Berlina Tbk