Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’520 IDR | -0.79% | -0.79% | +44.83% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 2300 Rp | 2350 Rp | 2540 Rp | 2540 Rp | 2520 Rp |
Volumen | 172 382 700 | 88 250 200 | 99 439 800 | 66 238 200 | 39 459 600 |
Veränderung | +∞% | +2.17% | +8.09% | 0.00% | -0.79% |
Eröffnung | 2,540.00 | 2,310.00 | 2,350.00 | 2,580.00 | 2,550.00 |
Hoch | 2,550.00 | 2,390.00 | 2,550.00 | 2,650.00 | 2,580.00 |
Tief | 2,230.00 | 2,270.00 | 2,340.00 | 2,540.00 | 2,490.00 |
Performance
1 Tag | -0.79% | ||
1 Woche | -0.79% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -0.79% | ||
3 Monate | +5.88% | ||
6 Monate | +57.01% | ||
Laufendes Jahr | +44.83% | ||
1 Jahr | +47.37% | ||
3 Jahre | +32.28% | ||
5 Jahre | +404.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -0.79% | +44.83% | +47.37% | 7.29 Mrd. | ||
-2.28% | -4.60% | -11.38% | -9.51% | 55.58 Mrd. | ||
-0.47% | -1.57% | +1.39% | +21.89% | 21.17 Mrd. | ||
+0.17% | -0.66% | +18.58% | +12.15% | 11.84 Mrd. | ||
-1.70% | -2.81% | -4.70% | +11.77% | 11.77 Mrd. | ||
-0.34% | -2.16% | +4.24% | +7.45% | 8.07 Mrd. | ||
+0.70% | +2.56% | -7.83% | -9.94% | 6.25 Mrd. | ||
-0.89% | -0.86% | -4.60% | +4.55% | 5.41 Mrd. | ||
+1.92% | -1.00% | +6.28% | +11.66% | 4.27 Mrd. | ||
+0.10% | -1.06% | -4.02% | +2.60% | 4.27 Mrd. | ||
0.00% | 0.00% | -5.76% | +15.08% | 2.02 Mrd. | ||
-0.31% | +5.76% | +38.50% | +140.39% | 1.44 Mrd. | ||
0.00% | -2.12% | -11.06% | -1.60% | 1.36 Mrd. | ||
+1.10% | +1.66% | +4.84% | -9.27% | 1.31 Mrd. | ||
+0.80% | +1.61% | +14.48% | +31.77% | 1.22 Mrd. | ||
-0.50% | +1.52% | -1.96% | +0.50% | 1.13 Mrd. | ||
Durchschnitt | -0.16% | +0.27% | +5.11% | +17.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -0.57% | -0.63% | +6.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.83% | ||
2023 | +34.88% | ||
2022 | -27.53% | ||
2021 | -20.89% | ||
2020 | +581.82% | ||
2019 | -37.14% | ||
2018 | -3.67% |
- Börse
- Aktien
- BRIS Aktie
- Kurse PT Bank Syariah Indonesia Tbk