Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92 IDR | -1.08% | -2.13% | -23.97% |
22.03. | PT Bank Oke Indonesia Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Bank Oke Indonesia Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 93 Rp | 93 Rp | 93 Rp | 93 Rp | 92 Rp |
Volumen | 4 529 000 | 146 800 | 331 200 | 84 800 | 308 200 |
Veränderung | +∞% | -.--% | -.--% | -.--% | -1.08% |
Eröffnung | 94.00 | 94.00 | 94.00 | 93.00 | 91.00 |
Hoch | 98.00 | 94.00 | 94.00 | 93.00 | 92.00 |
Tief | 92.00 | 92.00 | 91.00 | 91.00 | 90.00 |
Performance
1 Tag | -1.08% | ||
1 Woche | -2.13% | ||
1 Monat | -7.07% | ||
3 Monate | -22.69% | ||
6 Monate | -22.69% | ||
Laufendes Jahr | -23.97% | ||
1 Jahr | -28.12% | ||
3 Jahre | -63.78% | ||
5 Jahre | -68.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -2.13% | -23.97% | -28.12% | 95.66 Mio. | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
+0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
Durchschnitt | +0.47% | -1.78% | -1.34% | +7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.83% | +3.25% | +10.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.97% | ||
2023 | -28.82% | ||
2022 | -41.78% | ||
2021 | +68.79% | ||
2020 | -26.69% | ||
2019 | -14.49% | ||
2018 | -1.43% | ||
2017 | +16.67% | ||
2016 | +112.39% | ||
2015 | -41.75% | ||
2014 | +3.74% |
- Börse
- Aktien
- DNAR Aktie
- Kurse PT Bank Oke Indonesia Tbk