Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208 IDR | -0.95% | -7.14% | -33.33% |
06.05. | PT Adhi Karya (Persero) Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.03. | PT Adhi Karya (Persero) Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 212 Rp | 222 Rp | 214 Rp | 210 Rp | 208 Rp |
Volumen | 26 765 000 | 54 793 700 | 15 326 300 | 14 160 200 | 8 740 600 |
Veränderung | +∞% | +4.72% | -3.60% | -1.87% | -0.95% |
Eröffnung | 222.00 | 200.00 | 222.00 | 214.00 | 210.00 |
Hoch | 226.00 | 230.00 | 224.00 | 222.00 | 212.00 |
Tief | 210.00 | 200.00 | 214.00 | 208.00 | 206.00 |
Performance
1 Tag | -0.95% | ||
1 Woche | -7.14% | ||
1 Monat | -19.38% | ||
3 Monate | -28.77% | ||
6 Monate | -45.55% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -38.46% | ||
3 Jahre | -78.67% | ||
5 Jahre | -85.66% | ||
10 Jahre | -93.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -7.14% | -33.33% | -38.46% | 108 Mio. | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66 Mrd. | ||
+0.15% | +0.69% | +2.39% | +30.29% | 11.62 Mrd. | ||
Durchschnitt | -0.11% | -1.23% | +17.58% | +26.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.04% | +18.98% | +34.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -35.54% | ||
2022 | -45.92% | ||
2021 | -41.69% | ||
2020 | +30.64% | ||
2019 | -25.87% | ||
2018 | -15.92% | ||
2017 | -9.38% | ||
2016 | -2.80% | ||
2015 | -38.51% | ||
2014 | +130.46% | ||
2013 | -14.20% | ||
2012 | +203.45% | ||
2011 | -36.26% | ||
2010 | +121.95% | ||
2009 | +51.85% | ||
2008 | -80.15% | ||
2007 | +70.00% | ||
2006 | +11.11% | ||
2005 | +6.67% | ||
2004 | +264.86% |
- Börse
- Aktien
- ADHI Aktie
- Kurse PT Adhi Karya (Persero) Tbk