Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.9 CHF | +0.80% | +0.26% | -3.15% |
07.05. | Transcript : PSP Swiss Property AG, Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 112.9 CHF | 114.7 CHF | 113 CHF | 113.9 CHF |
Volumen | 106 958 | 114 510 | 100 214 | 141 918 |
Veränderung | -0.35% | +1.59% | -1.48% | +0.80% |
Eröffnung | 113.30 | 113.50 | 115.00 | 113.30 |
Hoch | 113.70 | 114.90 | 115.40 | 113.90 |
Tief | 112.90 | 113.30 | 113.00 | 112.70 |
Performance
1 Tag | +0.80% | ||
1 Woche | +0.26% | ||
1 Monat | -0.87% | ||
3 Monate | -0.78% | ||
6 Monate | +2.34% | ||
Laufendes Jahr | -3.15% | ||
1 Jahr | +14.76% | ||
3 Jahre | -0.78% | ||
5 Jahre | +4.11% | ||
10 Jahre | +35.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +0.26% | -3.15% | +14.76% | 5.76 Mrd. | ||
+2.98% | +2.34% | +17.32% | +1.08% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.83% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +85.11% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -10.31% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -19.19% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.09% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.12% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +144.06% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -14.61% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -17.83% | 13.27 Mrd. | ||
Durchschnitt | +2.66% | +4.65% | +12.17% | +21.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.43% | +3.79% | +13.46% | +21.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 113.9 | 74 | 134 082 |
17:30:02 | 113.9 | 535 | 134 008 |
17:30:02 | 113.9 | 853 | 133 473 |
17:30:02 | 113.9 | 615 | 132 620 |
17:30:02 | 113.9 | 442 | 132 005 |
17:30:02 | 113.9 | 191 | 131 563 |
17:30:02 | 113.9 | 90 | 131 372 |
17:30:02 | 113.9 | 430 | 131 282 |
17:30:02 | 113.9 | 163 | 130 852 |
17:30:02 | 113.9 | 570 | 130 689 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.15% | ||
2023 | +8.39% | ||
2022 | -4.57% | ||
2021 | -3.89% | ||
2020 | -11.45% | ||
2019 | +37.95% | ||
2018 | +4.87% | ||
2017 | +4.94% | ||
2016 | 0.00% | ||
2015 | +2.56% | ||
2014 | +13.64% | ||
2013 | -12.77% | ||
2012 | +10.11% | ||
2011 | +4.80% | ||
2010 | +28.21% | ||
2009 | +11.01% | ||
2008 | -7.87% | ||
2007 | -18.29% | ||
2006 | +22.81% | ||
2005 | +15.38% | ||
2004 | +12.91% | ||
2003 | +17.06% | ||
2002 | -1.64% | ||
2001 | -2.56% | ||
2000 | +3.31% |
- Börse
- Aktien
- A0CA16 Aktie
- Kurse PSP Swiss Property AG