Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.48 EUR | 0.00% | +4.85% | +39.62% |
10.05. | Futures im Aufwind; Mib startet wieder bei 34.300 | AN |
10.05. | Prysmian S.p.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Borsa Italiana13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 55.94 € | 55.82 € | 56.64 € | 57.48 € |
Volumen | 808 980 | 816 749 | 802 919 | 879 582 |
Veränderung | -0.11% | -0.21% | +1.47% | +1.48% |
Eröffnung | 55.78 | 55.52 | 55.62 | 56.92 |
Hoch | 56.40 | 56.20 | 57.10 | 57.48 |
Tief | 55.60 | 55.08 | 55.62 | 56.58 |
Performance
1 Woche | +4.85% | ||
Aktueller Monat | +12.31% | ||
1 Monat | +16.31% | ||
3 Monate | +31.53% | ||
6 Monate | +63.76% | ||
Laufendes Jahr | +39.62% | ||
1 Jahr | +63.48% | ||
3 Jahre | +99.72% | ||
5 Jahre | +232.25% | ||
10 Jahre | +253.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.85% | +39.62% | +63.48% | 16.8 Mrd. | ||
+0.36% | +4.33% | +39.81% | +45.69% | 5.24 Mrd. | ||
-1.23% | +4.32% | +11.27% | -11.05% | 4.59 Mrd. | ||
+0.98% | +1.69% | -6.47% | -22.42% | 4.49 Mrd. | ||
+0.01% | +0.59% | +32.03% | +72.45% | 4.45 Mrd. | ||
+4.84% | +10.67% | +30.64% | +111.76% | 4.38 Mrd. | ||
+0.19% | +9.81% | +13.61% | +84.24% | 4.19 Mrd. | ||
+7.10% | +12.54% | +73.28% | +85.63% | 3.06 Mrd. | ||
+7.77% | +29.21% | +84.33% | +17.15% | 2.37 Mrd. | ||
+1.74% | +8.22% | +10.32% | - | 2.3 Mrd. | ||
-1.30% | -0.78% | -5.00% | -9.52% | 1.77 Mrd. | ||
-6.57% | +4.01% | +0.46% | -20.54% | 1.45 Mrd. | ||
+5.75% | +10.10% | +32.80% | +105.11% | 1.35 Mrd. | ||
-0.45% | -4.98% | +6.04% | +3.78% | 1.27 Mrd. | ||
0.00% | -2.25% | +51.01% | +71.90% | 1.24 Mrd. | ||
-1.96% | -1.96% | -16.63% | -37.08% | 1.22 Mrd. | ||
Durchschnitt | +1.08% | +4.55% | +24.82% | +37.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +5.62% | +29.33% | +47.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:33 | 57.48 | 53 | 863 047 |
17:37:22 | 57.48 | 405 | 862 994 |
17:37:22 | 57.48 | 175 | 862 589 |
17:37:22 | 57.48 | 290 | 862 414 |
17:37:22 | 57.48 | 575 | 862 124 |
17:37:22 | 57.48 | 836 | 861 549 |
17:37:22 | 57.48 | 867 | 860 713 |
17:37:22 | 57.48 | 657 | 859 846 |
17:37:22 | 57.48 | 682 | 859 189 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.62% | ||
2023 | +18.78% | ||
2022 | +4.68% | ||
2021 | +13.86% | ||
2020 | +35.32% | ||
2019 | +27.39% | ||
2018 | -37.96% | ||
2017 | +11.43% | ||
2016 | +20.43% | ||
2015 | +33.73% | ||
2014 | -19.03% | ||
2013 | +24.65% | ||
2012 | +56.44% | ||
2011 | -24.75% | ||
2010 | +4.59% | ||
2009 | +9.82% | ||
2008 | -34.28% | ||
2007 | +5.56% |
- Börse
- Aktien
- A0MP84 Aktie
- Kurse Prysmian S.p.A.