Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.23 EUR | -0.34% | -2.30% | -15.04% |
26.04. | Transcript : Proximus PLC, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | PROXIMUS : Ein guter Start vor der Integration von Route Mobile |
5-Tages-Kurse
Realtime Euronext Bruxelles28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.385 € | 7.2 € | 7.255 € | 7.23 € |
Volumen | 202 593 | 419 664 | 282 929 | 598 867 |
Veränderung | -1.14% | -2.51% | +0.76% | -0.34% |
Eröffnung | 7.47 | 7.31 | 7.24 | 7.26 |
Hoch | 7.48 | 7.39 | 7.32 | 7.30 |
Tief | 7.36 | 7.19 | 7.21 | 7.23 |
Performance
1 Tag | -0.34% | ||
1 Woche | -2.30% | ||
1 Monat | +4.56% | ||
3 Monate | -6.25% | ||
6 Monate | -18.40% | ||
Laufendes Jahr | -15.04% | ||
1 Jahr | -1.31% | ||
3 Jahre | -56.67% | ||
5 Jahre | -72.14% | ||
10 Jahre | -70.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -2.30% | -15.04% | -1.31% | 2.53 Mrd. | ||
+2.53% | +2.60% | +15.90% | +18.74% | 209 Mrd. | ||
+2.22% | +3.74% | +9.35% | +15.41% | 173 Mrd. | ||
+1.27% | +2.44% | +2.48% | +5.92% | 120 Mrd. | ||
+1.38% | +1.11% | -10.45% | -3.35% | 82.52 Mrd. | ||
+1.82% | +0.90% | +19.79% | +14.58% | 71.62 Mrd. | ||
-2.06% | -3.08% | -0.13% | -17.22% | 57.05 Mrd. | ||
+0.42% | -1.90% | -10.52% | -14.44% | 47.84 Mrd. | ||
+3.99% | +5.77% | -26.13% | -12.47% | 41.35 Mrd. | ||
+3.87% | +4.55% | -18.02% | -28.44% | 38.12 Mrd. | ||
+1.26% | +1.59% | -10.64% | -23.67% | 31.17 Mrd. | ||
+0.70% | +0.47% | +4.09% | -4.05% | 30.91 Mrd. | ||
+1.59% | +0.79% | +6.67% | +2.40% | 30.53 Mrd. | ||
-.--% | +2.07% | -0.40% | -1.20% | 30.27 Mrd. | ||
+1.59% | +1.26% | -1.54% | -13.48% | 28.56 Mrd. | ||
+0.87% | +0.58% | -12.37% | -20.96% | 26.59 Mrd. | ||
Durchschnitt | +1.32% | +1.40% | -2.94% | -5.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.01% | +3.03% | +2.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 7.23 | 1 | 598 867 |
17:35:18 | 7.23 | 191 | 598 866 |
17:35:18 | 7.23 | 2 035 | 598 675 |
17:35:18 | 7.23 | 487 | 596 640 |
17:35:18 | 7.23 | 745 | 596 153 |
17:35:18 | 7.23 | 2 243 | 595 408 |
17:35:18 | 7.23 | 3 300 | 593 165 |
17:35:18 | 7.23 | 559 | 589 865 |
17:35:18 | 7.23 | 686 | 589 306 |
17:35:18 | 7.23 | 853 | 588 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.04% | ||
2023 | -5.40% | ||
2022 | -47.51% | ||
2021 | +5.74% | ||
2020 | -36.48% | ||
2019 | +8.04% | ||
2018 | -13.64% | ||
2017 | -0.04% | ||
2016 | -8.80% | ||
2015 | -0.33% | ||
2014 | +39.97% | ||
2013 | -3.15% | ||
2012 | -8.40% | ||
2011 | -3.52% | ||
2010 | -0.77% | ||
2009 | -7.35% | ||
2008 | -19.00% | ||
2007 | +1.11% | ||
2006 | +21.13% | ||
2005 | -13.36% | ||
2004 | +23.88% |
- Börse
- Aktien
- A0B9FU Aktie
- Kurse Proximus SA