Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.78 EUR | -2.29% | +5.37% | +32.61% |
17.05. | Wer ist der neue Prosus- und Naspers-CEO Fabricio Bloisi? | RE |
17.05. | UBS belässt Prosus auf 'Buy' - Ziel 50 Euro | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 35.86 € | 36.255 € | 36.625 € | 35.785 € |
Volumen | 5 087 559 | 3 416 727 | 3 648 238 | 4 154 997 |
Veränderung | +3.49% | +1.10% | +1.02% | -2.29% |
Eröffnung | 34.70 | 35.52 | 36.10 | 36.41 |
Hoch | 36.23 | 36.26 | 36.63 | 36.49 |
Tief | 34.55 | 35.10 | 35.91 | 35.41 |
Performance
1 Tag | -2.29% | ||
1 Woche | +5.37% | ||
Aktueller Monat | +13.57% | ||
1 Monat | +24.82% | ||
3 Monate | +23.63% | ||
6 Monate | +18.34% | ||
Laufendes Jahr | +32.61% | ||
1 Jahr | +14.70% | ||
3 Jahre | -7.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | +5.37% | +32.61% | +14.70% | 96.13 Mrd. | ||
+1.73% | +1.67% | +27.57% | +67.28% | 268 Mrd. | ||
-0.58% | -1.97% | +6.66% | +67.31% | 137 Mrd. | ||
-1.04% | -0.45% | +6.99% | +30.20% | 92.47 Mrd. | ||
+1.58% | +2.79% | +61.15% | +99.91% | 60.06 Mrd. | ||
+1.09% | +2.26% | +18.75% | +75.35% | 48.02 Mrd. | ||
-4.09% | +3.63% | +24.94% | +16.16% | 37.9 Mrd. | ||
-0.71% | -2.65% | +0.13% | +12.14% | 35.73 Mrd. | ||
+0.02% | +1.86% | +15.50% | +90.47% | 29.23 Mrd. | ||
-0.23% | +0.05% | +57.15% | +201.40% | 20.2 Mrd. | ||
-1.76% | +0.68% | +4.11% | +37.76% | 16.66 Mrd. | ||
-0.75% | -2.82% | -14.83% | -19.15% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +42.86% | 13.01 Mrd. | ||
+10.04% | +15.90% | - | - | 10.14 Mrd. | ||
-0.35% | +2.37% | +20.62% | +61.93% | 9.64 Mrd. | ||
-1.21% | +26.11% | +27.27% | -21.47% | 9.38 Mrd. | ||
Durchschnitt | +0.10% | +3.15% | +19.34% | +51.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.43% | +21.98% | +56.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:05 | 35.78 | 543 | 4 154 997 |
17:36:05 | 35.78 | 20 | 4 154 454 |
17:36:05 | 35.78 | 1 203 | 4 154 434 |
17:35:07 | 35.78 | 2 682 | 4 153 231 |
17:35:07 | 35.78 | 695 | 4 150 549 |
17:35:07 | 35.78 | 2 558 | 4 149 854 |
17:35:07 | 35.78 | 2 183 | 4 147 296 |
17:35:07 | 35.78 | 219 | 4 145 113 |
17:35:07 | 35.78 | 334 | 4 144 894 |
17:35:07 | 35.78 | 50 | 4 144 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.61% | ||
2023 | -8.74% | ||
2022 | -12.35% | ||
2021 | -16.78% | ||
2020 | +32.81% | ||
2019 | -10.32% |
- Börse
- Aktien
- A2PRDK Aktie
- Kurse Prosus N.V.