Kurse Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Aktien
A0JKQV
MX01PI000005
PINFRA *
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186.3 MXN | -2.37% | +1.12% | +1.39% |
5-Tages-Kurse
Schlusskurs Mexican S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 187.46 $ | 181.7 $ | 184.84 $ | 190.8 $ | 186.27 $ |
Volumen | 116 281 | 503 206 | 331 527 | 227 881 | 872 643 |
Veränderung | +1.77% | -3.07% | +1.73% | +3.22% | -2.37% |
Eröffnung | 183.42 | 186.42 | 181.91 | 184.00 | 189.61 |
Hoch | 187.99 | 186.42 | 186.00 | 191.53 | 189.61 |
Tief | 183.42 | 180.33 | 181.33 | 183.22 | 185.40 |
Performance
1 Tag | -2.37% | ||
1 Woche | +1.12% | ||
1 Monat | +8.24% | ||
3 Monate | +2.87% | ||
6 Monate | +9.81% | ||
Laufendes Jahr | +1.39% | ||
1 Jahr | +8.18% | ||
3 Jahre | +15.00% | ||
5 Jahre | -2.38% | ||
10 Jahre | +3.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | +1.12% | +1.39% | +8.18% | 4.54 Mrd. | ||
+1.38% | -1.34% | -8.75% | -14.67% | 25.68 Mrd. | ||
+0.86% | +3.43% | +20.27% | +27.58% | 11.07 Mrd. | ||
-0.37% | -2.28% | +15.81% | +9.27% | 7.46 Mrd. | ||
+3.11% | -0.90% | +6.75% | +10.67% | 6.78 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.54 Mrd. | ||
+1.49% | +1.26% | +27.38% | +23.12% | 5.91 Mrd. | ||
+1.14% | +0.57% | -7.96% | -16.74% | 5.12 Mrd. | ||
-4.22% | -0.99% | -15.09% | -13.13% | 4.63 Mrd. | ||
-0.39% | -0.39% | -1.92% | -12.05% | 3.92 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-4.11% | -.--% | -5.41% | +2.94% | 3.56 Mrd. | ||
-1.26% | -3.09% | -1.26% | -2.48% | 3.23 Mrd. | ||
-0.39% | -1.92% | +21.71% | +18.89% | 2.85 Mrd. | ||
-0.10% | -1.45% | +20.33% | +28.86% | 2.76 Mrd. | ||
-2.25% | -4.40% | -1.85% | +43.54% | 2.14 Mrd. | ||
Durchschnitt | -0.57% | -1.20% | +5.12% | +7.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.82% | +3.53% | +3.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.39% | ||
2023 | +15.14% | ||
2022 | -0.27% | ||
2021 | -8.90% | ||
2020 | -9.25% | ||
2019 | +2.88% | ||
2018 | -3.34% | ||
2017 | +12.52% | ||
2016 | -14.67% | ||
2015 | +14.28% | ||
2014 | +13.70% | ||
2013 | +81.00% | ||
2012 | +53.68% | ||
2011 | +28.76% | ||
2010 | +48.67% | ||
2009 | +61.17% | ||
2008 | -51.39% | ||
2007 | +89.85% | ||
2006 | +1’569.49% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | +293.33% | ||
2000 | -86.36% | ||
1999 | -74.42% | ||
1998 | -63.79% | ||
1997 | +22.30% | ||
1996 | -19.08% | ||
1995 | -42.17% | ||
1994 | -26.02% |
- Börse
- Aktien
- A0JKQV Aktie
- Kurse Promotora y Operadora de Infraestructura, S. A. B. de C. V.