Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110.5 USD | +2.71% | +5.48% | -17.11% |
31.05. | PROLOGIS, INC. : Mizuho Securities klebt neutral | ZM |
30.05. | Transcript : Prologis, Inc. Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-30-2024 01:30 PM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 105 $ | 105 $ | 107.57 $ | 110.49 $ |
Volumen | 4 857 209 | 2 946 050 | 4 325 782 | 14 977 808 |
Veränderung | +0.24% | -.--% | +2.45% | +2.71% |
Eröffnung | 105.74 | 103.68 | 105.92 | 107.75 |
Hoch | 106.23 | 105.08 | 107.67 | 110.66 |
Tief | 104.37 | 103.09 | 105.40 | 107.56 |
Performance
1 Tag | +2.71% | ||
1 Woche | +5.48% | ||
1 Monat | +8.27% | ||
3 Monate | -17.09% | ||
6 Monate | -3.86% | ||
Laufendes Jahr | -17.11% | ||
1 Jahr | -11.29% | ||
3 Jahre | -6.24% | ||
5 Jahre | +49.98% | ||
10 Jahre | +166.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.71% | +5.48% | -17.11% | -11.29% | 102 Mrd. | ||
-1.84% | -0.45% | +32.49% | +70.76% | 42.27 Mrd. | ||
+1.48% | +3.85% | -19.14% | -16.68% | 9.86 Mrd. | ||
+2.72% | +2.92% | -10.00% | +0.35% | 7.94 Mrd. | ||
+1.41% | +5.12% | -11.89% | -8.98% | 7.58 Mrd. | ||
-0.37% | -.--% | -6.11% | +1.98% | 6.49 Mrd. | ||
+1.57% | -0.14% | -10.70% | +0.75% | 6.38 Mrd. | ||
+1.16% | +2.10% | -10.54% | -9.35% | 6.24 Mrd. | ||
+0.84% | +1.11% | -9.72% | -7.74% | 5.47 Mrd. | ||
-0.10% | +1.39% | +6.63% | +13.44% | 5.3 Mrd. | ||
+5.31% | +5.87% | -14.49% | +15.84% | 5.08 Mrd. | ||
-0.88% | +1.67% | -6.45% | +12.86% | 4.99 Mrd. | ||
-1.48% | -2.92% | -23.56% | -19.88% | 4.92 Mrd. | ||
+1.01% | -0.61% | -7.12% | -11.71% | 4.07 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
+0.62% | -0.90% | -11.62% | -15.37% | 3.11 Mrd. | ||
Durchschnitt | +0.89% | +1.62% | -7.46% | +0.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +3.06% | -5.39% | +6.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 110.5 | 7 169 833 | 10 790 251 |
22:00:00 | 110.5 | 3 555 | 3 620 418 |
21:59:59 | 110.5 | 100 | 3 616 863 |
21:59:59 | 110.5 | 144 | 3 616 763 |
21:59:59 | 110.5 | 377 | 3 616 619 |
21:59:59 | 110.5 | 267 | 3 616 242 |
21:59:59 | 110.5 | 100 | 3 615 975 |
21:59:59 | 110.5 | 100 | 3 615 875 |
21:59:59 | 110.6 | 100 | 3 615 775 |
21:59:59 | 110.5 | 100 | 3 615 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.11% | ||
2023 | +18.25% | ||
2022 | -33.04% | ||
2021 | +68.93% | ||
2020 | +11.80% | ||
2019 | +51.81% | ||
2018 | -8.98% | ||
2017 | +22.20% | ||
2016 | +23.00% | ||
2015 | -0.26% | ||
2014 | +16.45% | ||
2013 | +1.26% | ||
2012 | +27.63% | ||
2011 | -15.91% |
- Börse
- Aktien
- A1JBD1 Aktie
- Kurse ProLogis, Inc.