Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68 SEK | +1.19% | -4.49% | -8.11% |
14.05. | Profoto Holding AB (publ) beschließt Bardividende für das Geschäftsjahr 2023, zahlbar am 21. Mai 2024 | CI |
14.05. | Transcript : Profoto Holding AB, Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 69.6 kr | 70.4 kr | 67.2 kr | 68 kr |
Volumen | 2 816 | 5 184 | 2 482 | 1 318 |
Veränderung | -0.57% | +1.15% | -4.55% | +1.19% |
Eröffnung | 70.20 | 69.60 | 70.40 | 67.40 |
Hoch | 71.00 | 73.00 | 70.40 | 68.40 |
Tief | 69.60 | 69.00 | 67.20 | 67.20 |
Performance
1 Tag | +1.19% | ||
1 Woche | -4.49% | ||
1 Monat | -7.86% | ||
3 Monate | -0.29% | ||
6 Monate | +17.24% | ||
Laufendes Jahr | -8.11% | ||
1 Jahr | -19.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | -4.49% | -8.11% | -19.05% | 258 Mio. | ||
+1.11% | +4.84% | -20.73% | +1.34% | 9.34 Mrd. | ||
+1.21% | +0.40% | +16.76% | +4.62% | 3.59 Mrd. | ||
-1.49% | +0.76% | +26.04% | +30.54% | 1.84 Mrd. | ||
-2.45% | -0.87% | +83.53% | +284.93% | 1.22 Mrd. | ||
+1.96% | +11.90% | +66.17% | +154.76% | 1.17 Mrd. | ||
+1.37% | +2.97% | -39.85% | -60.26% | 1.14 Mrd. | ||
+0.86% | +5.19% | -31.84% | -16.40% | 1.12 Mrd. | ||
+1.50% | +13.98% | +36.71% | +125.24% | 1.04 Mrd. | ||
+3.72% | +1.37% | -29.72% | -16.05% | 956 Mio. | ||
+3.50% | +2.28% | -14.57% | -9.62% | 644 Mio. | ||
+4.13% | +5.44% | -31.44% | -6.53% | 591 Mio. | ||
+0.60% | +1.52% | -5.13% | -0.30% | 572 Mio. | ||
-4.95% | -5.98% | -22.07% | +10.19% | 524 Mio. | ||
-1.18% | -1.85% | +121.59% | +188.89% | 517 Mio. | ||
+3.31% | +0.25% | -6.96% | -15.00% | 441 Mio. | ||
Durchschnitt | +0.90% | +1.92% | +8.77% | +41.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.94% | +1.50% | +28.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:38:32 | 68 | 25 | 1 318 |
16:27:40 | 68.4 | 24 | 1 293 |
14:22:46 | 68 | 4 | 1 269 |
14:22:46 | 68 | 20 | 1 265 |
12:10:20 | 68 | 80 | 1 245 |
10:25:01 | 67.4 | 445 | 1 165 |
10:16:51 | 67.4 | 8 | 720 |
10:08:25 | 67.4 | 74 | 712 |
10:08:16 | 67.4 | 28 | 638 |
09:43:51 | 67.2 | 8 | 610 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.11% | ||
2023 | -20.26% | ||
2022 | -11.45% | ||
2021 | +24.76% |
- Börse
- Aktien
- A3CTJG Aktie
- Kurse Profoto Holding AB