Kurse Profit Cultural and Creative Group Co., Ltd.
Aktien
300640
CNE100002P59
300640
Einrichtungsgegenstände
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.97 CNY | +1.22% | +1.64% | -22.59% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.74 ¥ | 4.87 ¥ | 4.85 ¥ | 4.91 ¥ | 4.97 ¥ |
Volumen | 4 875 200 | 3 573 650 | 2 785 200 | 4 303 050 | 3 595 100 |
Veränderung | -3.07% | +2.74% | -0.41% | +1.24% | +1.22% |
Eröffnung | 4.89 | 4.80 | 4.87 | 4.82 | 4.91 |
Hoch | 4.89 | 4.91 | 4.95 | 4.96 | 4.98 |
Tief | 4.59 | 4.72 | 4.79 | 4.82 | 4.86 |
Performance
1 Tag | +1.22% | ||
1 Woche | +1.64% | ||
Aktueller Monat | +4.41% | ||
1 Monat | +17.22% | ||
3 Monate | +20.92% | ||
6 Monate | -23.07% | ||
Laufendes Jahr | -22.59% | ||
1 Jahr | -16.05% | ||
3 Jahre | -24.12% | ||
5 Jahre | -46.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +1.64% | -22.59% | -16.05% | 213 Mio. | ||
-0.41% | +14.64% | +37.57% | +34.31% | 3.66 Mrd. | ||
+6.36% | +6.63% | +23.75% | - | 1.65 Mrd. | ||
-1.31% | -5.33% | -53.84% | -62.88% | 1.62 Mrd. | ||
+0.22% | -0.67% | -3.77% | -27.96% | 1.03 Mrd. | ||
+1.27% | -1.85% | -2.07% | +12.05% | 759 Mio. | ||
-0.96% | +1.81% | +29.21% | +21.04% | 666 Mio. | ||
+1.85% | +2.27% | -18.99% | -10.81% | 451 Mio. | ||
+5.17% | +9.21% | -6.67% | +4.79% | 353 Mio. | ||
-1.42% | +1.91% | -5.74% | +0.22% | 350 Mio. | ||
+0.17% | +5.03% | -0.52% | +38.60% | 329 Mio. | ||
+2.20% | +7.00% | -30.63% | -57.03% | 302 Mio. | ||
0.00% | -7.00% | -2.06% | -12.39% | 291 Mio. | ||
+1.19% | -2.86% | +4.94% | -15.00% | 287 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 243 Mio. | ||
-0.52% | -0.65% | +23.01% | +62.18% | 222 Mio. | ||
Durchschnitt | +0.96% | +3.62% | -1.77% | -1.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +7.09% | +6.63% | +1.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.59% | ||
2023 | +14.64% | ||
2022 | -21.13% | ||
2021 | -2.74% | ||
2020 | -12.05% | ||
2019 | +30.64% | ||
2018 | -32.86% | ||
2017 | +88.56% |
- Börse
- Aktien
- 300640 Aktie
- Kurse Profit Cultural and Creative Group Co., Ltd.