PROCTER & GAMBLE COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 167.9 USD | +0.82% |
|
+1.10% | +14.56% |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 165.87 $ | 165.76 $ | 166.51 $ | 167.86 $ |
| Volumen | 5 725 523 | 6 009 837 | 5 102 897 | 6 793 672 |
| Veränderung | -0.59% | -0.07% | +0.45% | +0.81% |
| Eröffnung | 166.85 | 165.53 | 165.31 | 166.93 |
| Hoch | 167.65 | 166.07 | 166.68 | 168.34 |
| Tief | 165.36 | 163.95 | 165.12 | 166.59 |
Performance
| 1 Tag | +0.82% | ||
| 1 Woche | +1.10% | ||
| Aktueller Monat | +2.86% | ||
| 1 Monat | +7.64% | ||
| 3 Monate | +6.58% | ||
| 6 Monate | +9.84% | ||
| Laufendes Jahr | +14.56% | ||
| 1 Jahr | +7.79% | ||
| 3 Jahre | +21.64% | ||
| 5 Jahre | +55.28% | ||
| 10 Jahre | +108.98% |
Volumen
MärkteTagesvolumen
6 793 672
Geschätztes Tagesvolumen
6 793 672
Durchschn. Volumen 20 Tage
5 808 595
Tagesvolumen-Verhältnis
1.17
Durchschn. Volumen 20 Tage USD
975 088 842.65
Rekordvolumen 1
137 266 016
Rekordvolumen 2
123 735 700
Rekordvolumen 3
89 805 970
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
396 172 308 436
Umsatz (USD)
82 006 000 000
Mitarbeiterzahl
107 000
Umsatz / Mitarbeiter (USD)
766 411
Streubesitz
58.81 %
Streubesitz (USD)
395 794 969 563
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
163.95
168.34
1 Monat
153.52168.34
Laufendes Jahr
146.28168.34
1 Jahr
141.45168.34
3 Jahre
122.18168.34
5 Jahre
94.34168.34
10 Jahre
65.02168.34
Indikatoren
Gleitender Durchschnitt 5 Tage
166.57
Gleitender Durchschnitt 20 Tage
163.34
Gleitender Durchschnitt 50 Tage
160.97
Gleitender Durchschnitt 100 Tage
157.69
Kursdifferenz / (MMA5)
-0.77%
Kursdifferenz / (MMA20)
-2.70%
Kursdifferenz / (MMA50)
-4.11%
Kursdifferenz / (MMA100)
-6.06%
STIM
RSI 9 Tage
70.91
RSI 14 Tage
68.56
Sektorenvergleich - Persönliche Produkte - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.10% | +14.56% | +7.79% | 396 Mrd. | ||
| +0.35% | +0.30% | +13.18% | -0.32% | 142 Mrd. | ||
| 0.00% | +0.48% | +18.59% | +17.04% | 77.56 Mrd. | ||
| -0.57% | -1.26% | -12.62% | -12.57% | 65.94 Mrd. | ||
| +0.29% | +0.29% | -4.32% | -23.79% | 43.2 Mrd. | ||
| +0.03% | -2.24% | +6.08% | +13.93% | 35.03 Mrd. | ||
| +0.31% | -0.54% | +11.04% | -10.16% | 18.17 Mrd. | ||
| -0.61% | -1.96% | +14.48% | +27.17% | 15.96 Mrd. | ||
| -1.01% | -2.64% | -3.76% | +2.35% | 11.51 Mrd. | ||
| -0.55% | -4.48% | +5.68% | +60.70% | 8.75 Mrd. | ||
| -5.85% | -5.14% | +40.03% | +36.58% | 6.62 Mrd. | ||
| +2.52% | +3.37% | -1.89% | -4.68% | 6.69 Mrd. | ||
| +0.45% | +0.72% | -8.99% | +13.85% | 6.09 Mrd. | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.09 Mrd. | ||
| +1.11% | -0.87% | +28.17% | -19.33% | 5.26 Mrd. | ||
| -1.05% | -1.00% | -8.32% | +33.16% | 2.73 Mrd. | ||
| Durchschnitt | -0.26% | -0.27% | +9.70% | +11.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.55% | +10.97% | +5.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2015562045f240dfd323b1d6962.2k4rTghuB88tstCMjW54t3qAwH8zWALgQCwz-Q5mJkM.jztFInxXNLx72IjZ2BtP-BzwjBRUK12YCAEAoGo2VRSQKk19MSMzm0fXgQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:04 | 167.9 | 150 | 4 996 936 |
| 22:00:02 | 167.9 | 1 293 715 | 4 996 786 |
| 22:00:00 | 167.9 | 198 | 3 703 071 |
| 21:59:59 | 167.9 | 200 | 3 702 873 |
| 21:59:59 | 167.9 | 100 | 3 702 673 |
| 21:59:59 | 167.9 | 100 | 3 702 573 |
| 21:59:59 | 167.9 | 793 | 3 702 473 |
| 21:59:59 | 167.9 | 100 | 3 701 680 |
| 21:59:59 | 167.9 | 100 | 3 701 580 |
| 21:59:59 | 167.9 | 100 | 3 701 480 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.55% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Börse
- Aktien
- 852062 Aktie
- Kurse Procter & Gamble Company
