Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.76 USD | +5.34% | -.--% | -32.19% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.79 $ | 2.76 $ | 2.62 $ | 2.76 $ |
Volumen | 5 195 | 2 346 | 15 625 | 3 019 |
Veränderung | +1.09% | -1.08% | -5.07% | +5.34% |
Eröffnung | 2.89 | 2.75 | 2.81 | 2.74 |
Hoch | 2.90 | 2.76 | 2.85 | 2.82 |
Tief | 2.61 | 2.75 | 2.61 | 2.70 |
Performance
1 Tag | +5.34% | ||
1 Monat | +5.34% | ||
3 Monate | -5.48% | ||
6 Monate | +11.29% | ||
Laufendes Jahr | -32.19% | ||
1 Jahr | -39.34% | ||
3 Jahre | -72.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.34% | -.--% | -32.19% | -39.34% | 311 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +6.90% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
Durchschnitt | +1.70% | +0.06% | +6.54% | +9.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.23% | +16.29% | +30.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:39:25 | 2.76 | 100 | 2 600 |
20:39:10 | 2.82 | 100 | 2 500 |
20:01:24 | 2.7 | 1 001 | 2 400 |
20:01:24 | 2.7 | 299 | 1 399 |
17:54:36 | 2.7 | 500 | 1 100 |
17:54:36 | 2.7 | 100 | 600 |
16:14:01 | 2.73 | 100 | 500 |
16:14:01 | 2.74 | 100 | 400 |
16:04:42 | 2.75 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.19% | ||
2023 | -22.48% | ||
2022 | -46.15% | ||
2021 | -6.25% | ||
2020 | +5.58% | ||
2019 | +0.10% |
- Börse
- Aktien
- A3C4K9 Aktie
- Kurse Procaps Group S.A.