Kurse Private Equity Holding AG
Aktien
906781
CH0006089921
PEHN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.6 CHF | -1.56% | +2.44% | +2.72% |
07.05. | Private Equity Holding erreicht Gewinn im GJ24; Gesamteinnahmen steigen stark an | MT |
07.05. | Private Equity Holding schreibt wieder schwarze Zahlen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 75.6 CHF | 76.4 CHF | 76.8 CHF | 75.6 CHF | 75.6 CHF |
Volumen | 662 | 623 | 4 120 | 72 | 72 |
Veränderung | +1.34% | +1.06% | +0.52% | -1.56% | -1.56% |
Eröffnung | 74.80 | 76.80 | 76.40 | 75.60 | 75.6 |
Hoch | 75.60 | 76.80 | 76.80 | 75.60 | 75.6 |
Tief | 74.80 | 76.00 | 76.40 | 75.60 | 75.6 |
Performance
1 Tag | -1.56% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +8.31% | ||
1 Monat | +8.31% | ||
3 Monate | +10.53% | ||
6 Monate | +9.88% | ||
Laufendes Jahr | +2.72% | ||
1 Jahr | +11.18% | ||
3 Jahre | -6.67% | ||
5 Jahre | +21.94% | ||
10 Jahre | +28.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | +2.44% | +2.72% | +11.18% | 210 Mio. | ||
-0.84% | -6.42% | +11.58% | +54.07% | 35.84 Mrd. | ||
-0.37% | -4.21% | -0.58% | +46.08% | 34.8 Mrd. | ||
-1.71% | -3.41% | - | - | 20.16 Mrd. | ||
+1.47% | -1.13% | +4.42% | +57.18% | 5.35 Mrd. | ||
0.00% | +0.39% | +7.29% | +12.69% | 3.37 Mrd. | ||
-1.42% | +1.71% | +22.64% | +39.04% | 3.01 Mrd. | ||
+1.59% | +1.97% | +9.74% | +24.96% | 2.8 Mrd. | ||
+2.47% | -4.77% | -19.91% | +2.38% | 2.21 Mrd. | ||
+1.92% | +3.41% | +6.53% | - | 1.24 Mrd. | ||
+0.76% | -1.63% | +10.20% | +22.64% | 1.23 Mrd. | ||
+1.07% | -7.25% | +0.42% | +10.26% | 841 Mio. | ||
+0.04% | +0.47% | -8.21% | -17.80% | 760 Mio. | ||
+5.07% | +3.85% | +59.70% | +73.31% | 717 Mio. | ||
+0.18% | +0.18% | -4.26% | -2.09% | 567 Mio. | ||
-1.40% | -3.83% | +4.45% | +25.27% | 552 Mio. | ||
Durchschnitt | +0.61% | -1.22% | +7.12% | +25.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -3.43% | +5.91% | +45.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:42 | 75.6 | 3 | 72 |
17:30:42 | 75.6 | 3 | 69 |
17:30:42 | 75.6 | 5 | 66 |
15:59:55 | 75.6 | 1 | 61 |
11:27:37 | 75.6 | 10 | 60 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.72% | ||
2023 | +3.66% | ||
2022 | -26.04% | ||
2021 | +62.71% | ||
2020 | +0.85% | ||
2019 | -2.50% | ||
2018 | -21.67% | ||
2017 | +9.82% | ||
2016 | +13.88% | ||
2015 | -5.77% | ||
2014 | +13.04% | ||
2013 | +17.71% | ||
2012 | +24.94% | ||
2011 | +7.12% | ||
2010 | +7.35% | ||
2009 | +7.94% | ||
2008 | -50.78% | ||
2007 | +52.38% | ||
2006 | +16.67% | ||
2005 | -10.00% | ||
2004 | +54.74% | ||
2003 | -36.95% | ||
2002 | -69.96% | ||
2001 | -72.14% | ||
2000 | +39.20% | ||
1999 | +55.41% |
- Börse
- Aktien
- 906781 Aktie
- Kurse Private Equity Holding AG