Kurse Principal Financial Group, Inc.
Aktien
694660
US74251V1026
PFG
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.16 USD | +1.04% | +1.42% | +8.24% |
06.05. | Lendway ernennt Elizabeth McShane zum CFO | MT |
26.04. | Cytokinetics ernennt Sung Lee zum CFO | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 84.19 $ | 84.78 $ | 84.28 $ | 85.13 $ |
Volumen | 714 905 | 999 651 | 934 492 | 606 860 |
Veränderung | +0.32% | +0.70% | -0.59% | +1.01% |
Eröffnung | 83.94 | 84.45 | 84.78 | 84.66 |
Hoch | 84.69 | 84.96 | 85.37 | 85.17 |
Tief | 83.94 | 84.44 | 84.23 | 84.26 |
Performance
1 Tag | +1.04% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +7.60% | ||
1 Monat | +7.85% | ||
3 Monate | +6.39% | ||
6 Monate | +17.39% | ||
Laufendes Jahr | +8.24% | ||
1 Jahr | +21.89% | ||
3 Jahre | +29.65% | ||
5 Jahre | +55.53% | ||
10 Jahre | +87.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +1.42% | +8.24% | +21.89% | 19.95 Mrd. | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.29 Mrd. | ||
-0.41% | +0.12% | +13.89% | +45.79% | 68.9 Mrd. | ||
+0.31% | +0.91% | +21.34% | +77.41% | 64.34 Mrd. | ||
+1.24% | +1.81% | +14.31% | +44.84% | 44.5 Mrd. | ||
-0.43% | +0.13% | +14.29% | +42.94% | 43.12 Mrd. | ||
-0.64% | +3.75% | +22.18% | +54.26% | 36.25 Mrd. | ||
+0.61% | +4.62% | +8.42% | +8.42% | 26.07 Mrd. | ||
+0.49% | +1.87% | +0.71% | +12.96% | 23.5 Mrd. | ||
-0.14% | -1.37% | +1.34% | +17.31% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +30.73% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -15.14% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.57% | +2.11% | +22.13% | +38.71% | 9.24 Mrd. | ||
-0.96% | +3.86% | +34.60% | +74.60% | 8.23 Mrd. | ||
+1.00% | -8.84% | +25.18% | +60.59% | 8.04 Mrd. | ||
Durchschnitt | +0.52% | +1.10% | +11.76% | +35.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.62% | +11.86% | +44.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 85.16 | 100 | 355 455 |
22:00:00 | 85.13 | 105 869 | 355 355 |
21:59:59 | 85.14 | 100 | 249 486 |
21:59:59 | 85.14 | 100 | 249 386 |
21:59:59 | 85.16 | 100 | 249 286 |
21:59:59 | 85.16 | 100 | 249 186 |
21:59:59 | 85.16 | 100 | 249 086 |
21:59:59 | 85.16 | 100 | 248 986 |
21:59:59 | 85.15 | 100 | 248 886 |
21:59:59 | 85.15 | 100 | 248 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.21% | ||
2023 | -6.26% | ||
2022 | +16.02% | ||
2021 | +45.80% | ||
2020 | -9.80% | ||
2019 | +24.52% | ||
2018 | -37.40% | ||
2017 | +21.95% | ||
2016 | +28.63% | ||
2015 | -13.40% | ||
2014 | +5.33% | ||
2013 | +72.90% | ||
2012 | +15.93% | ||
2011 | -24.45% | ||
2010 | +35.44% | ||
2009 | +6.51% | ||
2008 | -67.21% | ||
2007 | +17.27% | ||
2006 | +23.76% | ||
2005 | +15.85% | ||
2004 | +23.80% | ||
2003 | +9.76% | ||
2002 | +25.54% | ||
2001 | +14.29% |
- Börse
- Aktien
- 694660 Aktie
- Kurse Principal Financial Group, Inc.