Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.6 SEK | -4.28% | +1.46% | +14.93% |
15.05. | Prevas AB wählt Magnus Lundin zum Vorstandsmitglied | CI |
07.05. | Transcript : Prevas AB, Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 140 kr | 147 kr | 144.8 kr | 138.6 kr |
Volumen | 7 018 | 17 953 | 35 652 | 8 805 |
Veränderung | +0.43% | +5.00% | -1.50% | -4.28% |
Eröffnung | 139.40 | 140.00 | 145.00 | 144.80 |
Hoch | 141.60 | 147.80 | 145.00 | 144.80 |
Tief | 138.20 | 140.00 | 140.20 | 138.60 |
Performance
1 Tag | -4.28% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +16.08% | ||
1 Monat | +21.58% | ||
3 Monate | +19.69% | ||
6 Monate | +38.05% | ||
Laufendes Jahr | +14.93% | ||
1 Jahr | -4.28% | ||
3 Jahre | +74.12% | ||
5 Jahre | +530.00% | ||
10 Jahre | +535.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.28% | +1.46% | +14.93% | -4.28% | 165 Mio. | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67 Mrd. | ||
+0.09% | -0.03% | +11.19% | +38.26% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +26.39% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +9.13% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -3.13% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.9 Mrd. | ||
-0.66% | -0.64% | +10.08% | +27.35% | 27.93 Mrd. | ||
Durchschnitt | -0.36% | +1.87% | +2.34% | +24.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.23% | +1.25% | +27.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:48 | 138.6 | 33 | 8 805 |
17:29:48 | 138.6 | 61 | 8 772 |
17:29:48 | 138.6 | 49 | 8 711 |
17:29:48 | 138.6 | 100 | 8 662 |
17:29:48 | 138.6 | 109 | 8 562 |
17:29:48 | 138.6 | 68 | 8 453 |
17:29:48 | 138.6 | 37 | 8 385 |
17:29:48 | 138.6 | 57 | 8 348 |
17:29:48 | 138.6 | 29 | 8 291 |
17:29:48 | 138.6 | 47 | 8 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.93% | ||
2023 | +0.84% | ||
2022 | +20.08% | ||
2021 | +63.82% | ||
2020 | +71.27% | ||
2019 | +100.00% | ||
2018 | +16.78% | ||
2017 | +15.15% | ||
2016 | -4.69% | ||
2015 | -33.41% | ||
2014 | +16.85% | ||
2013 | +4.71% | ||
2012 | -27.35% | ||
2011 | +17.00% | ||
2010 | +4.71% | ||
2009 | -3.54% | ||
2008 | -1.00% | ||
2007 | -29.58% | ||
2006 | +21.37% | ||
2005 | +8.33% | ||
2004 | +154.12% | ||
2003 | -10.53% | ||
2002 | -41.36% | ||
2001 | -77.50% | ||
2000 | -11.66% | ||
1999 | +3.16% | ||
1998 | +8.22% |
- Börse
- Aktien
- 934673 Aktie
- Kurse Prevas AB