Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.5 ZAR | -.--% | -0.49% | -2.37% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 61.8 R | 62 R | 62.01 R | 61.5 R | 61.5 R |
Volumen | 16 695 | 17 184 | 10 623 | 65 282 | 3 732 |
Veränderung | -1.44% | +0.32% | +0.02% | -0.82% | -.--% |
Eröffnung | 62.70 | 61.11 | 63.00 | 63.50 | 61.60 |
Hoch | 62.75 | 63.00 | 63.00 | 64.88 | 63.00 |
Tief | 61.10 | 61.11 | 61.80 | 61.50 | 61.50 |
Performance
1 Woche | -0.49% | ||
1 Monat | +1.80% | ||
3 Monate | -5.73% | ||
6 Monate | -0.81% | ||
Laufendes Jahr | -2.37% | ||
1 Jahr | +10.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.49% | -2.37% | +10.04% | 421 Mio. | ||
-2.56% | -3.94% | -25.67% | -31.21% | 16.37 Mrd. | ||
-0.20% | -2.59% | +18.83% | +63.27% | 8.61 Mrd. | ||
+1.98% | -0.90% | +3.15% | -6.67% | 4.9 Mrd. | ||
+3.07% | -0.95% | +7.49% | +68.72% | 4.45 Mrd. | ||
+1.79% | -0.44% | -8.84% | -13.36% | 3.12 Mrd. | ||
+1.18% | -0.39% | +16.24% | +22.80% | 1.98 Mrd. | ||
-0.50% | -3.71% | -22.06% | -43.79% | 1.32 Mrd. | ||
+0.99% | -1.28% | -28.32% | -54.61% | 807 Mio. | ||
+1.57% | -5.70% | -14.70% | -18.59% | 515 Mio. | ||
-1.89% | -3.14% | -6.90% | +58.03% | 430 Mio. | ||
-0.40% | +0.40% | +2.55% | +1.51% | 409 Mio. | ||
-1.46% | -4.69% | -11.74% | -18.47% | 356 Mio. | ||
-.--% | -.--% | -0.61% | -0.61% | 345 Mio. | ||
+1.57% | -6.38% | -32.99% | -20.05% | 110 Mio. | ||
-1.40% | -7.02% | +33.21% | - | 80.76 Mio. | ||
Durchschnitt | +0.23% | -2.32% | -4.54% | +1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -2.19% | -6.16% | +4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.37% | ||
2023 | +4.98% |