Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1176 GBX | +2.71% | -22.63% | -46.55% |
30.05. | Premier African Mineral pausiert den Abbau im Zulu-Projekt | AN |
29.05. | Premier African Minerals Limited gibt Update zum Zulu Lithium- und Tantal-Projekt | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.142 p | 0.13 p | 0.114 p | 0.117 p |
Volumen | 464 373 300 | 937 153 800 | 1 068 829 000 | 455 587 500 |
Veränderung | -6.58% | -8.45% | -12.31% | +2.63% |
Eröffnung | 0.15 | 0.14 | 0.13 | 0.12 |
Hoch | 0.15 | 0.14 | 0.13 | 0.12 |
Tief | 0.14 | 0.12 | 0.11 | 0.11 |
Performance
1 Tag | +2.71% | ||
1 Woche | -22.63% | ||
Aktueller Monat | +0.51% | ||
1 Monat | -36.43% | ||
3 Monate | -66.30% | ||
6 Monate | -53.88% | ||
Laufendes Jahr | -46.55% | ||
1 Jahr | -81.39% | ||
3 Jahre | -31.63% | ||
5 Jahre | +56.80% | ||
10 Jahre | -87.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.71% | -22.63% | -46.55% | -81.39% | 46.72 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91 Mrd. | ||
-2.60% | -9.91% | -7.31% | +10.29% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92 Mrd. | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
Durchschnitt | +0.55% | -3.44% | +20.61% | +25.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.10% | +11.21% | +23.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 0.1176 | 80 000 | 429 762 779 |
17:25:21 | 0.1187 | 300 000 | 429 682 779 |
17:24:10 | 0.1175 | 390 013 | 429 382 779 |
17:22:26 | 0.1175 | 2 260 753 | 428 992 766 |
17:20:59 | 0.1187 | 218 930 | 426 732 013 |
17:20:52 | 0.1175 | 170 000 | 426 513 083 |
17:18:07 | 0.1176 | 1 703 657 | 426 343 083 |
17:17:35 | 0.1176 | 2 000 000 | 424 639 426 |
17:16:03 | 0.1187 | 4 212 299 | 422 639 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.82% | ||
2023 | -56.86% | ||
2022 | +168.42% | ||
2021 | +265.38% | ||
2020 | -38.82% | ||
2019 | -22.73% | ||
2018 | -70.67% | ||
2017 | +25.00% | ||
2016 | -25.00% | ||
2015 | -63.64% | ||
2014 | -2.22% | ||
2013 | -35.71% | ||
2012 | -5.41% |
- Börse
- Aktien
- A1W7WJ Aktie
- Kurse Premier African Minerals Limited