Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
522 INR | +4.21% | +0.21% | -6.11% |
31.05. | Transcript : Praj Industries Limited, Q4 2024 Earnings Call, May 31, 2024 | |
31.05. | PRAJ INDUSTRIES AKTIEN STEIGEN VORBÖRSLICH UM 2,1% NACH ANSTIEG DES Q... | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 502 ₹ | 510.9 ₹ | 500.95 ₹ | 522.05 ₹ |
Volumen | 672 012 | 647 884 | 463 496 | 8 739 897 |
Veränderung | -2.75% | +1.77% | -1.95% | +4.21% |
Eröffnung | 516.15 | 502.00 | 512.00 | 511.50 |
Hoch | 520.45 | 518.00 | 515.05 | 538.80 |
Tief | 500.80 | 502.00 | 498.05 | 504.05 |
Performance
1 Tag | +4.21% | ||
1 Woche | +0.21% | ||
1 Monat | -4.41% | ||
3 Monate | +3.87% | ||
6 Monate | -17.19% | ||
Laufendes Jahr | -6.11% | ||
1 Jahr | +35.99% | ||
3 Jahre | +53.77% | ||
5 Jahre | +259.54% | ||
10 Jahre | +611.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.21% | +0.21% | -6.11% | +35.99% | 1.15 Mrd. | ||
+0.89% | +1.14% | +3.98% | +64.07% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +53.23% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -7.40% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +23.80% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.39% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +16.62% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +124.41% | 18.27 Mrd. | ||
+1.49% | +0.21% | +37.07% | +3.70% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -15.48% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +18.30% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -15.35% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.39% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +7.83% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +111.38% | 11.66 Mrd. | ||
+0.15% | +0.69% | +2.39% | +31.29% | 11.62 Mrd. | ||
Durchschnitt | +0.26% | -1.10% | +19.40% | +29.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.04% | +19.02% | +33.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:19 | 522 | 5 | 8 707 365 |
12:23:51 | 522 | 50 | 8 707 360 |
12:21:11 | 522 | 1 | 8 707 310 |
12:20:47 | 522 | 19 | 8 707 309 |
12:18:56 | 522 | 1 | 8 707 290 |
12:18:06 | 522 | 2 | 8 707 289 |
12:17:28 | 522 | 40 | 8 707 287 |
12:17:10 | 522 | 10 | 8 707 247 |
12:15:50 | 522 | 10 | 8 707 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.11% | ||
2023 | +56.11% | ||
2022 | +6.33% | ||
2021 | +190.00% | ||
2020 | +12.63% | ||
2019 | -6.52% | ||
2018 | -1.92% | ||
2017 | +39.03% | ||
2016 | -12.65% | ||
2015 | +52.36% | ||
2014 | +33.59% | ||
2013 | -6.02% | ||
2012 | -35.80% | ||
2011 | -10.98% | ||
2010 | -20.29% | ||
2009 | +65.03% | ||
2008 | -73.40% | ||
2007 | +150.72% | ||
2006 | +69.66% | ||
2005 | -58.84% | ||
2004 | +169.87% | ||
2003 | +83.27% | ||
2002 | +729.85% | ||
2001 | -57.05% | ||
2000 | -55.30% | ||
1999 | +124.44% | ||
1998 | -64.66% | ||
1997 | -47.56% | ||
1996 | -35.21% | ||
1995 | -26.00% |
- Börse
- Aktien
- A0J3CU Aktie
- Kurse Praj Industries Limited